OTC Markets OTCPK - Delayed Quote USD

Voxeljet AG (VJTTY)

0.2000

+0.1650

+(471.43%)

At close: January 17 at 3:00:00 PM EST

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Jan 17, 2025	0.0350	0.2000	0.0350	0.2000	0.2000	975
Jan 16, 2025	0.0320	0.0450	0.0320	0.0320	0.0320	11,100
Jan 15, 2025	0.0320	0.0320	0.0320	0.0320	0.0320	728
Jan 14, 2025	0.0320	0.0320	0.0320	0.0320	0.0320	650
Jan 13, 2025	0.0426	0.0510	0.0426	0.0510	0.0510	2,809
Jan 10, 2025	0.0310	0.0420	0.0310	0.0420	0.0420	1,166
Jan 8, 2025	0.0310	0.1980	0.0310	0.1980	0.1980	670
Jan 7, 2025	0.0600	0.2000	0.0272	0.2000	0.2000	3,319
Jan 6, 2025	0.0221	0.1980	0.0221	0.1980	0.1980	6,955
Jan 3, 2025	0.0400	0.1980	0.0300	0.0900	0.0900	7,731
Jan 2, 2025	0.0360	0.0360	0.0360	0.0360	0.0360	20,305
Dec 31, 2024	0.0360	0.0500	0.0360	0.0360	0.0360	34,569
Dec 30, 2024	0.0300	0.0400	0.0260	0.0360	0.0360	10,166
Dec 27, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	855
Dec 26, 2024	0.0251	0.0360	0.0251	0.0360	0.0360	1,286
Dec 24, 2024	0.0210	0.0310	0.0210	0.0251	0.0251	8,989
Dec 23, 2024	0.0200	0.3880	0.0200	0.0210	0.0210	4,162
Dec 20, 2024	0.0300	0.0300	0.0200	0.0200	0.0200	521,345
Dec 19, 2024	0.0160	0.0300	0.0160	0.0300	0.0300	26,000
Dec 18, 2024	0.0300	0.0300	0.0150	0.0150	0.0150	33,410
Dec 17, 2024	0.0300	0.0300	0.0130	0.0200	0.0200	30,950
Dec 16, 2024	0.0310	0.0900	0.0100	0.0300	0.0300	648,411
Dec 13, 2024	0.1500	0.1500	0.0340	0.0340	0.0340	2,919
Dec 12, 2024	0.0340	0.0900	0.0340	0.0390	0.0390	3,513
Dec 11, 2024	0.0450	0.0900	0.0400	0.0900	0.0900	7,230
Dec 10, 2024	0.5599	0.5599	0.0340	0.0900	0.0900	60,437
Dec 9, 2024	0.1100	0.1100	0.0500	0.0500	0.0500	5,228
Dec 6, 2024	0.1210	0.2000	0.0500	0.1100	0.1100	11,995
Dec 5, 2024	0.1000	0.2700	0.1000	0.1200	0.1200	10,306
Dec 4, 2024	0.2000	0.2800	0.1000	0.1100	0.1100	9,205
Dec 3, 2024	0.2200	0.3000	0.1000	0.2800	0.2800	19,478
Dec 2, 2024	0.2100	0.3500	0.2000	0.2100	0.2100	3,411
Nov 29, 2024	0.0301	0.2700	0.0301	0.2000	0.2000	1,697
Nov 27, 2024	0.1500	0.4000	0.0500	0.1000	0.1000	3,039
Nov 26, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	246
Nov 25, 2024	0.1500	0.1500	0.0339	0.0600	0.0600	3,605
Nov 22, 2024	0.0350	0.0350	0.0339	0.0339	0.0339	1,783
Nov 21, 2024	0.0350	0.4700	0.0339	0.0339	0.0339	1,911
Nov 20, 2024	0.1500	0.4900	0.0550	0.0550	0.0550	1,502
Nov 18, 2024	0.0301	0.3700	0.0301	0.3700	0.3700	5,617
Nov 15, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	617
Nov 14, 2024	0.3000	0.4000	0.3000	0.4000	0.4000	252
Nov 13, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	522
Nov 12, 2024	0.3000	0.4000	0.3000	0.3000	0.3000	4,834
Nov 11, 2024	0.3000	0.4500	0.3000	0.3000	0.3000	1,749
Nov 8, 2024	0.3300	0.3300	0.3300	0.3300	0.3300	448
Nov 7, 2024	0.3000	0.4900	0.3000	0.3000	0.3000	823
Nov 6, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	883
Nov 5, 2024	0.3300	0.4900	0.3000	0.3000	0.3000	521
Nov 4, 2024	0.5200	0.5200	0.3300	0.3300	0.3300	11,022
Nov 1, 2024	0.3300	0.3300	0.3300	0.3300	0.3300	2,534
Oct 31, 2024	0.3300	0.3300	0.3300	0.3300	0.3300	3,418
Oct 30, 2024	0.3300	0.3300	0.3300	0.3300	0.3300	338
Oct 29, 2024	0.3500	0.3500	0.3300	0.3300	0.3300	3,477
Oct 28, 2024	0.3000	0.3500	0.3000	0.3500	0.3500	4,277
Oct 25, 2024	0.3500	0.3500	0.3500	0.3500	0.3500	1,805
Oct 24, 2024	0.3500	0.3500	0.3500	0.3500	0.3500	6,506
Oct 23, 2024	0.3500	0.3500	0.3500	0.3500	0.3500	999
Oct 22, 2024	0.3500	0.3500	0.3500	0.3500	0.3500	448
Oct 21, 2024	0.3500	0.3500	0.3500	0.3500	0.3500	285
Oct 18, 2024	0.3400	0.3400	0.3400	0.3400	0.3400	1,227
Oct 17, 2024	0.3300	0.3300	0.3300	0.3300	0.3300	890
Oct 16, 2024	0.3200	0.3300	0.3200	0.3300	0.3300	1,168
Oct 15, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	3,090
Oct 14, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	1,140
Oct 11, 2024	0.3000	0.5500	0.3000	0.3300	0.3300	402
Oct 10, 2024	0.3500	0.3500	0.3000	0.3000	0.3000	2,357
Oct 9, 2024	0.3000	0.5590	0.3000	0.5300	0.5300	8,407
Oct 8, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	1,823
Oct 7, 2024	0.3157	0.3157	0.3157	0.3157	0.3157	212
Oct 4, 2024	0.3100	0.3100	0.3100	0.3100	0.3100	994
Oct 3, 2024	0.5900	0.5900	0.3000	0.3100	0.3100	5,627
Oct 2, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	518
Oct 1, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	586
Sep 30, 2024	0.5200	0.5200	0.5200	0.5200	0.5200	5,912
Sep 27, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	312
Sep 26, 2024	0.3200	0.3200	0.3000	0.3000	0.3000	703
Sep 25, 2024	0.3000	0.6900	0.3000	0.6900	0.6900	547
Sep 24, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	1,163
Sep 23, 2024	0.6500	0.6500	0.3000	0.3000	0.3000	587
Sep 20, 2024	0.3000	0.5900	0.3000	0.3000	0.3000	1,705
Sep 19, 2024	0.6900	0.6900	0.3000	0.3000	0.3000	1,830
Sep 18, 2024	0.6900	0.6900	0.3400	0.3400	0.3400	2,977
Sep 17, 2024	0.6700	0.6700	0.6700	0.6700	0.6700	180
Sep 16, 2024	0.2500	0.6900	0.2500	0.2500	0.2500	682
Sep 13, 2024	0.2500	0.6900	0.2500	0.6900	0.6900	1,141
Sep 12, 2024	0.2500	0.3900	0.2500	0.2500	0.2500	1,695
Sep 11, 2024	0.2500	0.6900	0.2500	0.2500	0.2500	5,353
Sep 10, 2024	0.6900	0.6900	0.2500	0.2500	0.2500	1,069
Sep 9, 2024	0.7000	0.7000	0.2500	0.2500	0.2500	2,408
Sep 6, 2024	0.7400	0.7400	0.7400	0.7400	0.7400	148
Sep 5, 2024	0.2500	0.7400	0.2500	0.2500	0.2500	3,364
Sep 4, 2024	0.2500	0.2500	0.2500	0.2500	0.2500	242
Sep 3, 2024	0.2500	0.2500	0.2500	0.2500	0.2500	256
Aug 30, 2024	0.7400	0.7400	0.2500	0.2500	0.2500	2,408
Aug 29, 2024	0.2501	0.2501	0.2500	0.2500	0.2500	270
Aug 28, 2024	0.2500	0.2600	0.2500	0.2600	0.2600	1,139
Aug 27, 2024	0.2000	0.2500	0.2000	0.2500	0.2500	452
Aug 26, 2024	0.2500	0.2500	0.2500	0.2500	0.2500	1,590
Aug 23, 2024	0.4900	0.4900	0.2500	0.2500	0.2500	757
Aug 22, 2024	0.2500	0.4900	0.2500	0.2500	0.2500	2,488
Aug 21, 2024	0.2500	0.4900	0.2500	0.4900	0.4900	3,064
Aug 20, 2024	0.2500	0.6000	0.2500	0.2500	0.2500	612
Aug 16, 2024	0.2500	0.2500	0.2500	0.2500	0.2500	641
Aug 15, 2024	0.2500	0.2500	0.2500	0.2500	0.2500	1,130
Aug 14, 2024	0.2500	0.2500	0.2500	0.2500	0.2500	919
Aug 13, 2024	0.2500	0.5000	0.2500	0.2500	0.2500	4,536
Aug 12, 2024	0.2500	0.7500	0.2500	0.5000	0.5000	764
Aug 8, 2024	0.2500	0.2500	0.2500	0.2500	0.2500	490
Aug 7, 2024	0.2500	0.2500	0.2500	0.2500	0.2500	1,411
Aug 6, 2024	0.2500	0.2500	0.2500	0.2500	0.2500	233
Aug 5, 2024	0.2500	0.2500	0.2500	0.2500	0.2500	666
Aug 2, 2024	0.2500	0.2500	0.2500	0.2500	0.2500	2,244
Aug 1, 2024	0.2500	0.2500	0.2500	0.2500	0.2500	547
Jul 31, 2024	0.2500	0.2500	0.2500	0.2500	0.2500	2,647
Jul 30, 2024	0.2500	0.2500	0.2500	0.2500	0.2500	159
Jul 29, 2024	0.2500	0.2500	0.2500	0.2500	0.2500	537
Jul 24, 2024	0.2500	0.2500	0.2500	0.2500	0.2500	542
Jul 23, 2024	0.2500	0.2500	0.2500	0.2500	0.2500	16,064
Jul 22, 2024	0.2500	0.2500	0.2500	0.2500	0.2500	1,136
Jul 19, 2024	0.2500	0.2500	0.2500	0.2500	0.2500	2,146
Jul 18, 2024	0.2500	0.2500	0.2500	0.2500	0.2500	1,129
Jul 17, 2024	0.2500	0.2500	0.2500	0.2500	0.2500	487
Jul 16, 2024	0.2500	0.2500	0.2500	0.2500	0.2500	233
Jul 15, 2024	0.2500	0.2500	0.2500	0.2500	0.2500	228
Jul 12, 2024	0.2500	0.2500	0.2500	0.2500	0.2500	788
Jul 11, 2024	0.2500	0.2500	0.2500	0.2500	0.2500	290
Jul 10, 2024	0.2500	0.2500	0.2500	0.2500	0.2500	13,026
Jul 9, 2024	0.2500	0.2500	0.2500	0.2500	0.2500	470
Jul 8, 2024	0.2500	1.0000	0.2500	0.5000	0.5000	8,421
Jul 5, 2024	0.2500	0.2500	0.0300	0.0300	0.0300	5,039
Jul 2, 2024	0.2500	0.2500	0.2450	0.2500	0.2500	19,564
Jul 1, 2024	0.0377	0.2500	0.0377	0.2500	0.2500	5,463
Jun 28, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	210
Jun 26, 2024	0.0501	0.0999	0.0500	0.0999	0.0999	2,048
Jun 25, 2024	0.0300	0.0500	0.0300	0.0500	0.0500	424
Jun 24, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	581
Jun 21, 2024	0.0600	0.0999	0.0600	0.0999	0.0999	2,683
Jun 20, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	2,537
Jun 18, 2024	0.0500	0.0600	0.0500	0.0600	0.0600	643
Jun 17, 2024	0.0415	0.0500	0.0415	0.0500	0.0500	1,344
Jun 14, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	367
Jun 13, 2024	0.0999	0.0999	0.0300	0.0500	0.0500	1,093
Jun 11, 2024	0.1500	0.1500	0.1500	0.1500	0.1500	1,183
Jun 10, 2024	0.1500	0.9900	0.1500	0.1500	0.1500	9,554
Jun 7, 2024	0.2000	0.2000	0.2000	0.2000	0.2000	344
Jun 6, 2024	0.1500	0.2000	0.1500	0.2000	0.2000	1,658
Jun 5, 2024	0.0300	0.1500	0.0300	0.1500	0.1500	2,877
Jun 4, 2024	0.1500	0.1500	0.1500	0.1500	0.1500	397
Jun 3, 2024	0.1500	0.1500	0.1500	0.1500	0.1500	1,842
May 31, 2024	0.0300	0.0400	0.0300	0.0400	0.0400	1,072
May 29, 2024	0.1500	0.1500	0.1500	0.1500	0.1500	1,290
May 28, 2024	0.0999	0.1500	0.0999	0.1500	0.1500	7,204
May 23, 2024	0.1500	0.1500	0.1500	0.1500	0.1500	1,213
May 20, 2024	0.0500	0.1500	0.0500	0.1500	0.1500	1,462
May 17, 2024	0.0300	0.1250	0.0300	0.0400	0.0400	2,046
May 16, 2024	0.0201	0.1750	0.0201	0.1750	0.1750	1,050
May 15, 2024	0.1000	0.1200	0.1000	0.1200	0.1200	22,450
May 14, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	142
May 13, 2024	0.0161	0.0200	0.0161	0.0200	0.0200	986
May 9, 2024	0.0040	0.7400	0.0040	0.0050	0.0050	7,994
May 8, 2024	0.0025	0.0030	0.0025	0.0030	0.0030	310
May 7, 2024	0.0017	0.0017	0.0017	0.0017	0.0017	754
May 6, 2024	0.0016	0.0016	0.0016	0.0016	0.0016	4,053
May 3, 2024	0.0008	0.6500	0.0008	0.0009	0.0009	3,420
May 2, 2024	0.6500	0.7500	0.6500	0.7500	0.7500	2,118
May 1, 2024	0.6500	0.7500	0.6500	0.7500	0.7500	760
Apr 30, 2024	0.6575	0.7600	0.6575	0.7600	0.7600	6,487
Apr 29, 2024	0.6500	0.6600	0.6500	0.6550	0.6550	3,294
Apr 26, 2024	0.7300	0.7500	0.6600	0.6600	0.6600	44,468
Apr 25, 2024	0.7400	0.7400	0.7400	0.7400	0.7400	850
Apr 24, 2024	0.6500	0.9499	0.6500	0.7450	0.7450	4,275
Apr 23, 2024	0.6500	0.6900	0.6500	0.6500	0.6500	1,381
Apr 22, 2024	0.6665	0.6665	0.6500	0.6500	0.6500	1,893
Apr 19, 2024	0.5800	0.7000	0.5800	0.5900	0.5900	17,839
Apr 18, 2024	0.5900	0.5911	0.5900	0.5911	0.5911	2,644
Apr 17, 2024	0.8000	1.0000	0.5650	1.0000	1.0000	2,514
Apr 16, 2024	0.7500	1.1000	0.6000	1.0900	1.0900	4,902
Apr 15, 2024	0.6500	1.0300	0.6500	0.9800	0.9800	22,607
Apr 12, 2024	0.9900	1.1200	0.8010	0.9500	0.9500	9,043
Apr 11, 2024	0.8800	1.1200	0.8800	1.0000	1.0000	11,978
Apr 10, 2024	0.9900	0.9900	0.8000	0.9500	0.9500	8,188
Apr 9, 2024	0.6900	0.9900	0.6000	0.9900	0.9900	11,663
Apr 8, 2024	0.8600	1.0000	0.7000	0.7000	0.7000	11,732
Apr 5, 2024	0.7000	1.0000	0.7000	0.8300	0.8300	5,799
Apr 4, 2024	0.5000	1.5000	0.5000	1.0000	1.0000	42,964

ALOT AstroNova, Inc.

12.06

-0.41%

9348.T ispace, inc.

656.00

-4.37%

VLDX Velo3D, Inc.

1.1900

+0.85%

DDD 3D Systems Corporation

3.0800

-0.96%

SSYS Stratasys Ltd.

8.98

-0.44%

ANET Arista Networks Inc

119.95

+1.54%

RCAT Red Cat Holdings, Inc.

8.56

-15.34%

QBTS D-Wave Quantum Inc.

5.27

-9.29%

QUBT Quantum Computing Inc.

9.83

-9.65%

RGTI Rigetti Computing, Inc.

9.83

-12.54%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Voxeljet AG (VJTTY)

Related Tickers