Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Dusseldorf - Delayed Quote EUR

Vanguard FTSE Japan UCITS ETF R (VJPA.DU)

30.62
-0.13
(-0.42%)
At close: April 30 at 9:46:10 PM GMT+2

Calls

In The Money

Contract Name Last Trade Date (GMT+2) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no calls.

Puts

In The Money

Contract Name Last Trade Date (GMT+2) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no puts.

Related Tickers

QLD ProShares Ultra QQQ
91.71
+3.53%
 
BLCN Siren Nasdaq NexGen Economy ETF
20.40
+3.24%
 
IYW iShares U.S. Technology ETF
146.95
+2.88%
 
VGT Vanguard Information Technology Index Fund ETF Shares
564.36
+2.71%
 
PXE Invesco Dynamic Energy Exploration & Production ETF
25.11
+2.75%
 
FTEC Fidelity MSCI Information Technology Index ETF
167.86
+2.72%
 
IXN iShares Global Tech ETF
78.92
+2.65%
 
IGM iShares Expanded Tech Sector ETF
95.04
+2.61%
 
PKB Invesco Building & Construction ETF
71.86
+2.50%
 
XLK The Technology Select Sector SPDR Fund
214.96
+2.38%
 
AIRR First Trust RBA American Industrial RenaissanceTM ETF
71.27
+2.32%
 
UTES Virtus Reaves Utilities ETF
68.23
+2.22%
 
ILCG iShares Morningstar Growth ETF
84.55
+2.27%
 
MGK Vanguard Mega Cap Growth Index Fund
322.99
+2.40%
 
XSD SPDR S&P Semiconductor ETF
197.38
+2.29%
 
BLOK Amplify Transformational Data Sharing ETF
41.17
+2.45%
 
NULG Nuveen ESG Large-Cap Growth ETF
82.47
+2.27%
 
IETC iShares U.S. Tech Independence Focused ETF
80.39
+2.28%
 
VUG Vanguard Growth Index Fund ETF Shares
386.34
+2.13%
 
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
347.96
+2.12%
 
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
96.22
+2.07%
 
ONEQ Fidelity Nasdaq Composite Index ETF
70.10
+2.11%
 
IEO iShares U.S. Oil & Gas Exploration & Production ETF
82.83
+2.02%
 
IWF iShares Russell 1000 Growth ETF
374.03
+1.97%
 
SCHG Schwab U.S. Large-Cap Growth ETF
25.89
+1.85%
 
IUSG iShares Core S&P U.S. Growth ETF
132.22
+1.96%
 
IVW iShares S&P 500 Growth ETF
96.42
+1.87%
 
SPHB Invesco S&P 500 High Beta ETF
80.68
+1.91%
 
SPYG SPDR Portfolio S&P 500 Growth ETF
83.49
+1.82%
 
XLG Invesco S&P 500 Top 50 ETF
46.59
+1.77%
 
PAVE Global X U.S. Infrastructure Development ETF
39.08
+1.82%
 
IXP iShares Global Comm Services ETF
99.64
+1.83%
 
FTXN First Trust Nasdaq Oil & Gas ETF
26.11
+1.83%
 
SPMO Invesco S&P 500 Momentum ETF
96.19
+1.71%
 
IWY iShares Russell Top 200 Growth ETF
218.14
+1.86%
 
RSPG Invesco S&P 500 Equal Weight Energy ETF
71.26
+1.81%
 
QQQ Invesco QQQ Trust
483.77
+1.75%
 
TMFC Motley Fool 100 Index ETF
57.60
+1.73%
 
OEF iShares S&P 100 ETF
273.39
+1.71%
 
SMH VanEck Semiconductor ETF
214.43
+1.49%
 
FCOM Fidelity MSCI Communication Services Index ETF
56.44
+1.60%
 
VDE Vanguard Energy Index Fund ETF Shares
113.71
+1.60%
 
COPX Global X Copper Miners ETF
38.31
+1.32%
 
MTUM iShares MSCI USA Momentum Factor ETF
212.69
+1.46%
 
AIQ Global X Artificial Intelligence & Technology ETF
37.45
+1.57%
 
MGC Vanguard Mega Cap Index Fund
203.14
+1.42%
 
FENY Fidelity MSCI Energy Index ETF
22.40
+1.50%
 
MDYG SPDR S&P 400 Mid Cap Growth ETF
80.38
+1.48%
 
PSI Invesco Semiconductors ETF
47.07
+1.77%
 
XMMO Invesco S&P MidCap Momentum ETF
116.90
+1.36%
 
DYNF iShares U.S. Equity Factor Rotation Active ETF
49.25
+1.38%
 
VOX Vanguard Communication Services Index Fund ETF Shares
148.82
+1.45%
 
VV Vanguard Large Cap Index Fund
258.92
+1.42%
 
USMC Principal U.S. Mega-Cap ETF
57.58
+1.53%
 
BBUS JPMorgan BetaBuilders U.S. Equity ETF
101.56
+1.32%
 
XAR SPDR S&P Aerospace & Defense ETF
173.38
+1.42%
 
PTF Invesco Dorsey Wright Technology Momentum ETF
59.65
+1.41%
 
GRPM Invesco S&P MidCap 400 GARP ETF
101.65
+1.41%
 
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
120.28
+1.40%
 
IFRA iShares U.S. Infrastructure ETF
45.85
+1.39%
 
SPLG SPDR Portfolio S&P 500 ETF
66.03
+1.27%
 
IWP iShares Russell Mid-Cap Growth ETF
122.99
+1.40%
 
SMLF iShares U.S. Small-Cap Equity Factor ETF
61.87
+1.38%
 
XHB SPDR S&P Homebuilders ETF
95.91
+1.27%
 
IJK iShares S&P Mid-Cap 400 Growth ETF
84.06
+1.31%
 
PBUS Invesco MSCI USA ETF
56.38
+1.33%
 
SPY SPDR S&P 500 ETF
561.45
+1.25%
 
IOO iShares Global 100 ETF
97.35
+1.26%
 
XLE The Energy Select Sector SPDR Fund
81.57
+1.33%
 
FVAL Fidelity Value Factor ETF
58.86
+1.34%
 
IWL iShares Russell Top 200 ETF
138.30
+1.34%
 
PPA Invesco Aerospace & Defense ETF
123.30
+1.25%
 
ITOT iShares Core S&P Total U.S. Stock Market ETF
122.55
+1.29%
 
VOO Vanguard S&P 500 ETF
516.10
+1.25%
 
RWJ Invesco S&P SmallCap 600 Revenue ETF
39.10
+1.30%
 
RDIV Invesco S&P Ultra Dividend Revenue ETF
46.40
+1.51%
 
PRN Invesco Dorsey Wright Industrials Momentum ETF
138.59
+1.30%
 
VOT Vanguard Mid-Cap Growth Index Fund ETF Shares
252.21
+1.33%
 
QGRO American Century U.S. Quality Growth ETF
98.53
+1.28%
 
SCHX Schwab U.S. Large-Cap ETF
22.20
+1.21%
 
SPTM SPDR Portfolio S&P 1500 Composite Stock Market ETF
68.19
+1.26%
 
FV First Trust Dorsey Wright Focus 5 ETF
54.74
+1.27%
 
JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF
69.98
+1.26%
 
IWB iShares Russell 1000 ETF
308.51
+1.26%
 
IVOG Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares
104.28
+1.33%
 
FIDU Fidelity MSCI Industrials Index ETF
69.58
+1.24%
 
FUTY Fidelity MSCI Utilities Index ETF
51.56
+1.22%
 
VONE Vanguard Russell 1000 Index Fund ETF Shares
255.02
+1.14%
 
VPU Vanguard Utilities Index Fund ETF Shares
173.10
+1.23%
 
IVV iShares Core S&P 500 ETF
564.14
+1.11%
 
SLX VanEck Steel ETF
60.86
+1.21%
 
IXC iShares Global Energy ETF
37.56
+1.21%
 
QTUM Defiance Quantum ETF
75.86
+1.19%
 
XLI The Industrial Select Sector SPDR Fund
132.62
+1.06%
 
ENFR Alerian Energy Infrastructure ETF
31.30
+1.29%
 
DXJ WisdomTree Japan Hedged Equity Fund
110.00
+1.24%
 
XLU The Utilities Select Sector SPDR Fund
79.80
+1.14%
 
VIS Vanguard Industrials Index Fund ETF Shares
250.86
+1.22%
 
IMCG iShares Morningstar Mid-Cap Growth ETF
72.70
+1.23%
 
RFV Invesco S&P MidCap 400 Pure Value ETF
110.29
+1.35%