Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Berlin - Delayed Quote EUR

JGC Holdings Corp (VJC.BE)

6.85
0.00
(0.00%)
As of 8:04:39 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 2, 20256.856.856.856.856.85-
Apr 30, 20256.856.856.856.856.85-
Apr 29, 20256.856.856.856.856.85-
Apr 28, 20256.806.806.806.806.80-
Apr 25, 20256.856.856.856.856.85-
Apr 24, 20256.806.806.806.806.80-
Apr 23, 20256.706.706.706.706.70-
Apr 22, 20256.556.556.556.556.55-
Apr 17, 20256.406.406.406.406.40-
Apr 16, 20256.306.306.306.306.30-
Apr 15, 20256.356.356.356.356.35-
Apr 14, 20256.306.306.306.306.30-
Apr 11, 20256.306.306.306.306.30-
Apr 10, 20256.256.256.256.256.25-
Apr 9, 20256.106.106.106.106.10-
Apr 8, 20256.006.006.006.006.00-
Apr 7, 20255.805.805.805.805.80-
Apr 4, 20256.406.406.406.406.40-
Apr 3, 20256.756.756.756.756.75-
Apr 2, 20256.956.956.956.956.95-
Apr 1, 20257.157.157.157.157.15-
Mar 31, 20257.107.107.107.107.10-
Mar 28, 2025 0.243408 Dividend
Mar 28, 20257.307.307.307.307.30-
Mar 27, 20257.657.657.657.65-32.35-
Mar 26, 20257.607.607.607.60-32.14-
Mar 25, 20257.507.507.507.50-31.72-
Mar 24, 20257.457.457.457.45-31.50-
Mar 21, 20257.557.557.557.55-31.93-
Mar 20, 20257.507.507.507.50-31.72-
Mar 19, 20257.457.457.457.45-31.50-
Mar 18, 20257.407.407.407.40-31.29-
Mar 17, 20257.307.307.307.30-30.87-
Mar 14, 20257.257.257.257.25-30.66-
Mar 13, 20257.157.157.157.15-30.24-
Mar 12, 20257.057.057.057.05-29.81-
Mar 11, 20257.107.107.107.10-30.02-
Mar 10, 20257.007.007.007.00-29.60-
Mar 7, 20256.956.956.956.95-29.39-
Mar 6, 20256.956.956.956.95-29.39-
Mar 5, 20256.956.956.956.95-29.39-
Mar 4, 20256.956.956.956.95-29.39-
Mar 3, 20256.956.956.956.95-29.39-
Feb 28, 20256.906.906.906.90-29.18-
Feb 27, 20257.007.007.007.00-29.60-
Feb 26, 20256.856.856.856.85-28.97-
Feb 25, 20256.956.956.956.95-29.39-
Feb 24, 20256.906.906.906.90-29.18-
Feb 21, 20256.956.956.956.95-29.39-
Feb 20, 20257.007.007.007.00-29.60-
Feb 19, 20257.007.007.007.00-29.60-
Feb 18, 20257.107.107.107.10-30.02-
Feb 17, 20257.157.157.157.15-30.24-
Feb 14, 20257.057.057.057.05-29.81-
Feb 13, 20257.207.207.207.20-30.45-
Feb 12, 20258.508.508.508.50-35.94500
Feb 11, 20258.658.658.658.65-36.58-
Feb 10, 20258.758.758.758.75-37.00-
Feb 7, 20258.258.258.258.25-34.89-
Feb 6, 20258.258.258.258.25-34.89-
Feb 5, 20258.108.108.108.10-34.25-
Feb 4, 20257.907.907.907.90-33.41-
Feb 3, 20257.907.907.907.90-33.41-
Jan 31, 20257.907.907.907.90-33.41-
Jan 30, 20257.907.907.907.90-33.41-
Jan 29, 20257.857.857.857.85-33.20-
Jan 28, 20257.957.957.957.95-33.62-
Jan 27, 20257.957.957.957.95-33.62-
Jan 24, 20258.058.058.058.05-34.04-
Jan 23, 20257.807.807.807.80-32.98-
Jan 22, 20257.907.907.907.90-33.41-
Jan 21, 20258.058.058.058.05-34.04-
Jan 20, 20258.158.158.158.15-34.46-
Jan 17, 20257.957.957.957.95-33.62-
Jan 16, 20257.807.807.807.80-32.98-
Jan 15, 20257.707.707.707.70-32.56-
Jan 14, 20257.607.607.607.60-32.14-
Jan 13, 20257.707.707.707.70-32.56-
Jan 10, 20257.607.607.607.60-32.14-
Jan 9, 20257.657.657.657.65-32.35-
Jan 8, 20257.907.907.907.90-33.41-
Jan 7, 20257.907.907.907.90-33.41-
Jan 6, 20258.008.008.008.00-33.83-
Jan 3, 20257.957.957.957.95-33.62-
Jan 2, 20257.807.807.807.80-32.98-
Dec 30, 20247.807.807.807.80-32.98-
Dec 27, 20247.657.657.657.65-32.35-
Dec 23, 20247.657.657.657.65-32.35-
Dec 20, 20247.557.557.557.55-31.93-
Dec 19, 20247.557.557.557.55-31.93-
Dec 18, 20247.707.707.707.70-32.56-
Dec 17, 20247.657.657.657.65-32.35-
Dec 16, 20247.757.757.757.75-32.77-
Dec 13, 20247.907.907.907.90-33.41-
Dec 12, 20247.907.907.907.90-33.41-
Dec 11, 20247.957.957.957.95-33.62-
Dec 10, 20247.957.957.957.95-33.62-
Dec 9, 20247.857.857.857.85-33.20-
Dec 6, 20248.008.008.008.00-33.83-
Dec 5, 20248.058.058.058.05-34.04-
Dec 4, 20248.058.058.058.05-34.04-
Dec 3, 20248.108.108.108.10-34.25-
Dec 2, 20248.008.008.008.00-33.83-
Nov 29, 20247.957.957.957.95-33.62-
Nov 28, 20248.008.008.008.00-33.83-
Nov 27, 20248.008.008.008.00-33.83-
Nov 26, 20248.008.008.008.00-33.83-
Nov 25, 20248.108.108.108.10-34.25-
Nov 22, 20247.957.957.957.95-33.62-
Nov 21, 20247.807.807.807.80-32.98-
Nov 20, 20247.757.757.757.75-32.77-
Nov 19, 20247.757.757.757.75-32.77-
Nov 18, 20247.657.657.657.65-32.35-
Nov 15, 20247.757.757.757.75-32.77-
Nov 14, 20247.457.457.457.45-31.50-
Nov 13, 20247.807.807.807.80-32.98-
Nov 12, 20248.258.258.258.25-34.89-
Nov 11, 20248.308.308.308.30-35.10-
Nov 8, 20248.258.258.258.25-34.89-
Nov 7, 20248.258.258.258.25-34.89-
Nov 6, 20248.008.008.008.00-33.83-
Nov 5, 20247.807.807.807.80-32.98-
Nov 4, 20247.807.807.807.80-32.98-
Nov 1, 20247.707.707.707.70-32.56-
Oct 31, 20247.757.757.757.75-32.77-
Oct 30, 20247.757.757.757.75-32.77-
Oct 29, 20247.757.757.757.75-32.77-
Oct 28, 20247.607.607.607.60-32.14-
Oct 25, 20247.557.557.557.55-31.93-
Oct 24, 20247.607.607.607.60-32.14-
Oct 23, 20247.707.707.707.70-32.56-
Oct 22, 20247.757.757.757.75-32.77-
Oct 21, 20247.907.907.907.90-33.41-
Oct 18, 20247.907.907.907.90-33.41-
Oct 17, 20248.008.008.008.00-33.83-
Oct 16, 20247.807.807.807.80-32.98-
Oct 15, 20247.907.907.907.90-33.41-
Oct 14, 20247.957.957.957.95-33.62-
Oct 11, 20247.957.957.957.95-33.62-
Oct 10, 20247.957.957.957.95-33.62-
Oct 9, 20247.857.857.857.85-33.20-
Oct 8, 20247.907.907.907.90-33.41-
Oct 7, 20247.957.957.957.95-33.62-
Oct 4, 20248.058.058.058.05-34.04-
Oct 3, 20247.907.907.907.90-33.41-
Oct 2, 20247.907.907.907.90-33.41-
Oct 1, 20247.757.757.757.75-32.77-
Sep 30, 20247.807.807.807.80-32.98-
Sep 27, 20247.707.707.707.70-32.56-
Sep 26, 20247.707.707.707.70-32.56-
Sep 25, 20247.657.657.657.65-32.35-
Sep 24, 20247.557.557.557.55-31.93-
Sep 23, 20247.557.557.557.55-31.93-
Sep 20, 20247.657.657.657.65-32.35-
Sep 19, 20247.657.657.657.65-32.35-
Sep 18, 20247.507.507.507.50-31.72-
Sep 17, 20247.557.557.557.55-31.93-
Sep 16, 20247.607.607.607.60-32.14-
Sep 13, 20247.557.557.557.55-31.93-
Sep 12, 20247.457.457.457.45-31.50-
Sep 11, 20247.507.507.507.50-31.72-
Sep 10, 20247.457.457.457.45-31.50-
Sep 9, 20247.557.557.557.55-31.93-
Sep 6, 20247.707.707.707.70-32.56-
Sep 5, 20247.707.707.707.70-32.56-
Sep 4, 20247.657.657.657.65-32.35-
Sep 3, 20248.008.008.008.00-33.83-
Sep 2, 20248.058.058.058.05-34.04-
Aug 30, 20248.158.158.158.15-34.46-
Aug 29, 20248.058.058.058.05-34.04-
Aug 28, 20248.108.108.108.10-34.25-
Aug 27, 20248.108.108.108.10-34.25-
Aug 26, 20247.857.857.857.85-33.20-
Aug 23, 20247.807.807.807.80-32.98-
Aug 22, 20247.707.707.707.70-32.56-
Aug 21, 20247.757.757.757.75-32.77-
Aug 20, 20247.807.807.807.80-32.98-
Aug 19, 20247.807.807.807.80-32.98-
Aug 16, 20247.807.807.807.80-32.98-
Aug 15, 20247.707.707.707.70-32.56-
Aug 14, 20247.707.707.707.70-32.56-
Aug 13, 20247.457.457.457.45-31.50-
Aug 12, 20247.407.407.407.40-31.29-
Aug 9, 20247.407.407.407.40-31.29-
Aug 8, 20246.856.856.856.85-28.97-
Aug 7, 20246.856.856.856.85-28.97-
Aug 6, 20246.756.756.756.75-28.54-
Aug 5, 20246.256.256.256.25-26.43-
Aug 2, 20247.257.257.257.25-30.66-
Aug 1, 20247.557.557.557.55-31.93-
Jul 31, 20247.607.607.607.60-32.14-
Jul 30, 20247.507.507.507.50-31.72-
Jul 29, 20247.507.507.507.50-31.72-
Jul 26, 20247.357.357.357.35-31.08-
Jul 25, 20247.407.407.407.40-31.29-
Jul 24, 20247.407.407.407.40-31.29-
Jul 23, 20247.357.357.357.35-31.08-
Jul 22, 20247.357.357.357.35-31.08-
Jul 19, 20247.407.407.407.40-31.29-
Jul 18, 20247.457.457.457.45-31.50-
Jul 17, 20247.457.457.457.45-31.50-
Jul 16, 20247.207.207.207.20-30.45-
Jul 15, 20247.257.257.257.25-30.66-
Jul 12, 20247.257.257.257.25-30.66-
Jul 11, 20247.157.157.157.15-30.24-
Jul 10, 20246.956.956.956.95-29.39-
Jul 9, 20247.107.107.107.10-30.02-
Jul 8, 20247.157.157.157.15-30.24-
Jul 5, 20247.207.207.207.20-30.45-
Jul 4, 20247.257.257.257.25-30.66-
Jul 3, 20247.157.157.157.15-30.24-
Jul 2, 20247.207.207.207.20-30.45-
Jul 1, 20247.207.207.207.20-30.45-
Jun 28, 20247.207.207.207.20-30.45-
Jun 27, 20247.307.307.307.30-30.87-
Jun 26, 20247.307.307.307.30-30.87-
Jun 25, 20247.407.407.407.40-31.29-
Jun 24, 20247.257.257.257.25-30.66-
Jun 21, 20247.207.207.207.20-30.45-
Jun 20, 20247.207.207.207.20-30.45-
Jun 19, 20247.207.207.207.20-30.45-
Jun 18, 20247.107.107.107.10-30.02-
Jun 17, 20247.157.157.157.15-30.24-
Jun 14, 20247.207.207.207.20-30.45-
Jun 13, 20247.207.207.207.20-30.45-
Jun 12, 20247.357.357.357.35-31.08-
Jun 11, 20247.307.307.307.30-30.87-
Jun 10, 20247.207.207.207.20-30.45-
Jun 7, 20247.057.057.057.05-29.81-
Jun 6, 20247.057.057.057.05-29.81-
Jun 5, 20247.157.157.157.15-30.24-
Jun 4, 20247.257.257.257.25-30.66-
Jun 3, 20247.257.257.257.25-30.66-
May 31, 20247.257.257.257.25-30.66-
May 30, 20247.157.157.157.15-30.24-
May 29, 20247.307.307.307.30-30.87-
May 28, 20247.457.457.457.45-31.50-
May 27, 20247.457.457.457.45-31.50-
May 24, 20247.407.407.407.40-31.29-
May 23, 20247.407.407.407.40-31.29-
May 22, 20247.357.357.357.35-31.08-
May 21, 20247.557.557.557.55-31.93-
May 20, 20247.657.657.657.65-32.35-
May 17, 20247.607.607.607.60-32.14-
May 16, 20247.757.757.757.75-32.77-
May 15, 20247.707.707.707.70-32.56-
May 14, 20248.058.458.058.45-35.73604
May 13, 20248.108.108.108.10-34.25-
May 10, 20248.108.108.108.10-34.25-
May 9, 20248.058.058.058.05-34.04-
May 8, 20248.108.108.108.10-34.25-
May 7, 20248.058.058.058.05-34.04-
May 6, 20248.008.008.008.00-33.83-
May 3, 20248.208.208.208.20-34.68-
May 2, 20248.108.108.108.10-34.25-