Cboe US - Delayed Quote USD

ProShares VIX Mid-Term Futures ETF (VIXM)

18.78

+1.95

+(11.59%)

At close: April 10 at 4:00:00 PM EDT

18.00

-0.78

(-4.15%)

After hours: April 10 at 7:48:15 PM EDT

Key Events

Loading Chart for VIXM

Previous Close 16.83
Open 17.81
Bid --
Ask --
Day's Range 17.71 - 19.37
52 Week Range 13.68 - 19.92
Volume 380,711
Avg. Volume 280,120
Net Assets 34.64M
NAV 16.83
PE Ratio (TTM) --
Yield 0.00%
YTD Daily Total Return 16.39%
Beta (5Y Monthly) -0.70
Expense Ratio (net) 0.00%

The fund seeks to meet its investment objective, by taking long positions in VIX futures contracts. It will also hold cash or cash equivalents such as U.S. Treasury securities or other high credit quality, short-term fixed-income or similar securities (such as shares of money market funds) as collateral for Financial Instruments and pending investment in Financial Instruments.

ProShares

Fund Family

Trading--Miscellaneous

Fund Category

34.64M

Net Assets

2011-01-03

Inception Date

Trailing returns as of 4/9/2025. Category is Trading--Miscellaneous.

YTD Return

VIXM

16.39%

Category

--

1-Year Return

VIXM

4.80%

Category

--

3-Year Return

VIXM

19.31%

Category

--

VXZ iPath Series B S&P 500 VIX Mid-Term Futures ETN

65.72

+12.48%

VIXY ProShares VIX Short-Term Futures ETF

77.91

+18.95%

SVXY ProShares Short VIX Short-Term Futures ETF

34.18

-9.55%

SMDD ProShares UltraPro Short MidCap400

12.33

+11.99%

SJB ProShares Short High Yield

16.54

+1.72%

UBT ProShares Ultra 20+ Year Treasury

16.58

-3.94%

SVIX -1x Short VIX Futures ETF

10.50

-19.17%

UVIX 2x Long VIX Futures ETF

70.16

+35.14%

SRTY ProShares UltraPro Short Russell2000

29.63

+12.49%

REK ProShares Short Real Estate

18.31

+2.23%

ULE ProShares Ultra Euro

12.25

+5.33%

YXI ProShares Short FTSE China 50

12.87

+0.14%

YCL ProShares Ultra Yen

23.60

+4.47%

UMDD ProShares UltraPro MidCap400

15.28

-12.86%

BZQ ProShares UltraShort MSCI Brazil Capped

15.77

+4.07%

EPV ProShares UltraShort FTSE Europe

36.34

+2.34%

RING iShares MSCI Global Gold Miners ETF

39.43

+4.53%

GOEX Global X Gold Explorers ETF

38.62

+4.41%

GDXJ VanEck Junior Gold Miners ETF

58.23

+4.35%

GOAU U.S. Global GO GOLD and Precious Metal Miners ETF

25.35

+3.89%

MFLX First Trust Flexible Municipal High Income ETF

16.62

+2.72%

IAU iShares Gold Trust

59.81

+2.45%

GLD SPDR Gold Shares

292.35

+2.44%

EYLD Cambria Emerging Shareholder Yield ETF

29.20

+1.32%

FLMI Franklin Dynamic Municipal Bond ETF

23.86

+0.74%

SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund

49.38

+0.41%

NEAR iShares Short Duration Bond Active ETF

50.75

+0.32%

FTSD Franklin Short Duration U.S. Government ETF

90.58

+0.27%

FMHI First Trust Municipal High Income ETF

46.51

+0.24%

IYK iShares US Consumer Staples ETF

69.41

+0.16%

PTNQ Pacer Trendpilot 100 ETF

67.24

+0.13%

SPTS SPDR Portfolio Short Term Treasury ETF

29.20

+0.10%

IHF iShares U.S. Healthcare Providers ETF

54.12

+0.07%

VGSH Vanguard Short-Term Treasury Index Fund ETF Shares

58.60

+0.07%

FMB First Trust Managed Municipal ETF

49.52

+0.06%

MEAR iShares Short Maturity Municipal Bond Active ETF

49.96

+0.06%

VDC Vanguard Consumer Staples Index Fund ETF Shares

214.09

+0.06%

FSMB First Trust Short Duration Managed Municipal ETF

19.59

+0.05%

MMIT NYLI MacKay Muni Intermediate ETF

23.54

+0.04%

JPIB JPMorgan International Bond Opportunities ETF

47.30

+0.02%

EWX SPDR S&P Emerging Markets Small Cap ETF

52.54

0.00%

EWL iShares MSCI Switzerland ETF

49.70

-0.02%

FSTA Fidelity MSCI Consumer Staples Index ETF

49.99

-0.04%

GAA Cambria Global Asset Allocation ETF

27.86

-0.05%

PULS PGIM Ultra Short Bond ETF

49.39

-0.06%

AGZ iShares Agency Bond ETF

108.57

-0.06%

GSY Invesco Ultra Short Duration ETF

50.06

-0.08%

TAXF American Century Diversified Municipal Bond ETF

48.16

-0.10%

IEI iShares 3-7 Year Treasury Bond ETF

117.52

-0.14%

LGOV First Trust Long Duration Opportunities ETF

21.17

-0.14%

FLDR Fidelity Low Duration Bond Factor ETF

49.86

-0.15%

HMOP Hartford Municipal Opportunities ETF

37.66

-0.16%

IGF iShares Global Infrastructure ETF

52.76

-0.17%

JMST JPMorgan Ultra-Short Municipal Income ETF

50.54

-0.18%

WINC Western Asset Short Duration Income ETF

23.99

-0.19%

CMBS iShares CMBS ETF

47.65

-0.19%

SPSB SPDR Portfolio Short Term Corporate Bond ETF

29.86

-0.20%

VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares

58.95

-0.20%

SPTI SPDR Portfolio Intermediate Term Treasury ETF

28.37

-0.25%

IGHG ProShares Investment Grade—Interest Rate Hedged

75.62

-0.27%

USTB VictoryShares Short-Term Bond ETF

50.25

-0.28%

VRIG Invesco Variable Rate Investment Grade ETF

24.94

-0.28%

SCHR Schwab Intermediate-Term U.S. Treasury ETF

24.67

-0.28%

EDIV SPDR S&P Emerging Markets Dividend ETF

33.96

-0.29%

VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares

49.60

-0.30%

FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund

34.16

-0.32%

BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF

22.97

-0.35%

STIP iShares 0-5 Year TIPS Bond ETF

102.35

-0.37%

MBSD FlexShares Disciplined Duration MBS Index Fund

20.39

-0.38%

LMBS First Trust Low Duration Opportunities ETF

48.56

-0.39%

FLRN SPDR Bloomberg Investment Grade Floating Rate ETF

30.43

-0.39%

EWM iShares MSCI Malaysia ETF

22.05

-0.41%

JMUB JPMorgan Municipal ETF

48.84

-0.41%

GII SPDR S&P Global Infrastructure ETF

59.82

-0.42%

CGW Invesco S&P Global Water Index ETF

53.53

-0.43%

CHIQ Global X MSCI China Consumer Discretionary ETF

19.45

-0.46%

LQDH iShares Interest Rate Hedged Corporate Bond ETF

89.71

-0.47%

RINF ProShares Inflation Expectations ETF

32.17

-0.48%

ESPO VanEck Video Gaming and eSports ETF

84.94

-0.48%

SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF

49.87

-0.50%

IDX VanEck Indonesia Index ETF

11.84

-0.50%

VRP Invesco Variable Rate Preferred ETF

23.56

-0.51%

IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF

51.81

-0.52%

PSL Invesco Dorsey Wright Consumer Staples Momentum ETF

105.80

-0.53%

VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares

78.08

-0.59%

IEF iShares 7-10 Year Treasury Bond ETF

94.04

-0.62%

FLOT iShares Floating Rate Bond ETF

50.31

-0.65%

FXU First Trust Utilities AlphaDEX Fund

39.11

-0.66%

VPU Vanguard Utilities Index Fund ETF Shares

163.39

-0.67%

EWD iShares MSCI Sweden ETF

39.65

-0.68%

FUTY Fidelity MSCI Utilities Index ETF

48.71

-0.69%

BIV Vanguard Intermediate-Term Bond Index Fund

75.33

-0.71%

HEEM iShares Currency Hedged MSCI Emerging Markets ETF

26.03

-0.72%

DEM WisdomTree Emerging Markets High Dividend Fund

39.28

-0.73%

EZA iShares MSCI South Africa ETF

43.94

-0.75%

XLU The Utilities Select Sector SPDR Fund

75.40

-0.75%

FLTR VanEck IG Floating Rate ETF

25.06

-0.75%

SPIB SPDR Portfolio Intermediate Term Corporate Bond ETF

32.70

-0.76%

RTH VanEck Retail ETF

220.71

-0.78%

JMBS Janus Henderson Mortgage-Backed Securities ETF

44.19

-0.79%

DGS WisdomTree Emerging Markets SmallCap Dividend Fund

45.40

-0.81%

UITB VictoryShares Core Intermediate Bond ETF

46.08

-0.82%

RSPU Invesco S&P 500 Equal Weight Utilities ETF

66.35

-0.82%

PHYL PGIM Active High Yield Bond ETF

33.65

-0.84%

VAMO Cambria Value and Momentum ETF

28.76

-0.84%

SKOR FlexShares Credit-Scored US Corporate Bond Index Fund

47.44

-0.86%

VMBS Vanguard Mortgage-Backed Securities Index Fund ETF Shares

45.37

-0.87%

HSRT Hartford AAA CLO ETF

38.45

-0.88%

FBND Fidelity Total Bond ETF

44.78

-0.89%

UEVM VictoryShares Emerging Markets Value Momentum ETF

43.79

-0.90%

HTAB Hartford Schroders Tax-Aware Bond ETF

18.61

-0.91%

KBWP Invesco KBW Property & Casualty Insurance ETF

115.80

-0.92%

TDTF FlexShares iBoxx 5-Year Target Duration TIPS Index Fund

23.63

-0.92%

BAB Invesco Taxable Municipal Bond ETF

25.69

-0.93%

FPEI First Trust Institutional Preferred Securities and Income ETF

18.06

-0.93%

THD iShares MSCI Thailand ETF

50.75

-0.94%