OPR - Delayed Quote USD
I:VIX Nov 2025 47.500 call (VIX251119C00047500)
1.0300
+0.0300
+(3.00%)
As of May 23 at 3:20:18 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 1.0000 | 1.0300 | 1.0000 | 1.0300 | 1.0300 | 25 |
| May 22, 2025 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1 |
| May 21, 2025 | 0.9600 | 0.9600 | 0.8500 | 0.9500 | 0.9500 | 67 |
| May 20, 2025 | 0.9300 | 0.9300 | 0.9200 | 0.9200 | 0.9200 | 2 |
| May 19, 2025 | 0.9000 | 0.9300 | 0.9000 | 0.9300 | 0.9300 | 2 |
| May 16, 2025 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 1 |
| May 15, 2025 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 80,206 |
| May 14, 2025 | 0.8500 | 0.8900 | 0.8500 | 0.8900 | 0.8900 | 80,002 |
| May 12, 2025 | 0.9400 | 0.9400 | 0.9200 | 0.9200 | 0.9200 | 2 |
| May 7, 2025 | 1.2600 | 1.2600 | 1.2300 | 1.2300 | 1.2300 | - |
| May 6, 2025 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | 250 |
| Apr 28, 2025 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1 |
| Apr 25, 2025 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | 6 |
| Apr 22, 2025 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | - |
| Apr 21, 2025 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | 3 |
| Apr 14, 2025 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | 297 |
| Apr 8, 2025 | 1.5000 | 1.5000 | 1.3600 | 1.3600 | 1.3600 | 6 |
| Apr 7, 2025 | 1.4700 | 1.5000 | 1.3500 | 1.3800 | 1.3800 | 65 |
| Mar 19, 2025 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | - |