OPR - Delayed Quote USD

I:VIX Aug 2025 42.500 call (VIX250820C00042500)

0.8600
0.0000
(0.00%)
As of May 15 at 3:59:24 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 15, 20250.90000.94000.86000.86000.860080,014
May 14, 20250.81000.89000.81000.86000.860080,599
May 13, 20250.75000.83000.75000.80000.8000-
May 12, 20250.91000.91000.79000.79000.790092
May 9, 20251.15001.16001.10001.10001.100078
May 8, 20251.21001.21001.14001.16001.160088
May 6, 20251.35001.35001.30001.30001.3000-
May 5, 20251.26001.26001.20001.21001.210012
May 2, 20251.31001.31001.23001.23001.230046
May 1, 20251.36001.36001.30001.32001.320019
Apr 30, 20251.56001.56001.38001.38001.380040,577
Apr 29, 20251.38001.40001.33001.33001.33002,516
Apr 28, 20251.35001.44001.30001.30001.300040,007
Apr 25, 20251.38001.38001.30001.30001.300012
Apr 24, 20251.52001.52001.39001.39001.3900754
Apr 23, 20251.49001.55001.45001.55001.5500370
Apr 22, 20251.82001.82001.71001.72001.7200998
Apr 21, 20251.95002.06001.95002.06002.0600-
Apr 17, 20251.88001.89001.77001.78001.7800-
Apr 16, 20251.80001.93001.80001.93001.930016
Apr 15, 20251.73001.73001.65001.65001.650011
Apr 14, 20251.87002.00001.74002.00002.0000-
Apr 11, 20252.47002.47002.10002.19002.190069
Apr 10, 20251.74002.38001.74002.02002.020029
Apr 9, 20252.20002.38001.31001.50001.5000-
Apr 8, 20251.37002.37001.37002.37002.370092
Apr 7, 20252.15002.15001.45001.77001.77002,310
Apr 4, 20252.00002.00001.60001.71001.7100206
Apr 3, 20251.21001.32001.12001.32001.3200-
Apr 2, 20250.91000.92000.88000.92000.9200238
Apr 1, 20250.99000.99000.99000.99000.9900-
Mar 31, 20251.11001.11000.95000.95000.950013,236
Mar 28, 20250.88000.99000.88000.99000.9900199
Mar 27, 20250.90000.90000.83000.83000.830037
Mar 26, 20250.84000.89000.81000.89000.890071
Mar 25, 20250.79000.80000.76000.78000.7800168
Mar 24, 20250.76000.76000.72000.74000.74001,034
Mar 21, 20250.86000.86000.84000.84000.840060
Mar 20, 20250.88000.88000.88000.88000.8800-
Mar 19, 20250.93000.94000.89000.89000.8900-
Mar 18, 20250.97001.04000.97001.04001.04003
Mar 17, 20250.91000.91000.91000.91000.9100-
Mar 14, 20250.92000.92000.90000.90000.900015
Mar 13, 20251.15001.18001.09001.09001.0900-
Mar 12, 20251.14001.14001.14001.14001.1400177
Mar 11, 20251.35001.39001.28001.38001.3800126
Mar 10, 20251.20001.29001.17001.29001.2900250
Mar 7, 20251.13001.20001.05001.05001.050015
Mar 6, 20251.16001.19001.09001.19001.1900586
Mar 5, 20251.10001.11001.01001.01001.0100-
Mar 4, 20251.13001.13001.13001.13001.1300-
Mar 3, 20250.98001.10000.98001.10001.1000-
Feb 28, 20250.99000.99000.99000.99000.990063
Feb 26, 20250.98000.98000.98000.98000.9800114
Feb 25, 20250.94000.94000.94000.94000.940040,004
Feb 24, 20250.96000.96000.96000.96000.96002
Feb 21, 20251.00001.01000.98000.98000.9800305
Feb 13, 20250.90000.90000.90000.90000.90005
Feb 12, 20250.97000.97000.97000.97000.9700-
Feb 10, 20250.97000.97000.97000.97000.97003
Feb 7, 20250.88000.88000.88000.88000.880050
Feb 6, 20250.88000.88000.88000.88000.88002
Feb 3, 20250.98000.98000.98000.98000.9800-
Jan 31, 20250.86000.86000.86000.86000.86005
Jan 30, 20250.92000.92000.89000.89000.890018
Jan 27, 20250.83000.83000.83000.83000.83001
Jan 24, 20250.92000.94000.92000.94000.94006
Jan 23, 20250.96000.97000.96000.97000.9700201
Jan 22, 20250.90000.90000.90000.90000.900065,000
Jan 21, 20250.95000.95000.95000.95000.95005
Jan 17, 20250.90000.98000.90000.98000.9800266
Jan 16, 20250.98000.99000.93000.93000.9300120,584
Jan 15, 20251.05001.05001.05001.05001.050079
Jan 14, 20251.10001.10001.05001.05001.0500220
Dec 19, 20241.15001.15001.15001.15001.1500-