OPR - Delayed Quote USD

I:VIX May 2025 24.500 put (VIX250521P00024500)

6.35
+0.15
+(2.42%)
At close: May 16 at 3:26:51 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 16, 20256.556.556.356.356.3516
May 15, 20255.726.205.706.206.208
May 14, 20256.006.006.006.006.007
May 13, 20256.486.486.106.106.1018
May 12, 20254.955.954.955.855.85990
May 9, 20253.253.353.203.353.3513
May 8, 20252.703.202.703.093.09104
May 7, 20252.272.442.052.402.4063
May 6, 20252.392.412.132.132.13366
May 5, 20253.153.152.812.812.8177
May 2, 20252.963.202.963.193.1916
May 1, 20252.602.652.572.572.57704
Apr 30, 20252.232.582.232.562.56-
Apr 29, 20252.843.002.842.952.9570
Apr 28, 20252.642.882.512.882.882,821
Apr 25, 20252.563.002.563.003.002,072
Apr 24, 20252.302.542.302.542.545,653
Apr 23, 20252.302.401.882.232.235,050
Apr 22, 20251.781.851.741.741.74-
Apr 21, 20251.661.661.461.511.51868
Apr 17, 20251.952.071.952.052.05375
Apr 16, 20252.272.271.791.871.871,890
Apr 15, 20252.812.902.482.512.51-
Apr 14, 20252.222.451.952.452.45542
Apr 11, 20251.872.131.832.112.115,020
Apr 10, 20253.153.151.781.781.78648
Apr 9, 20253.583.853.583.853.85-
Apr 8, 20253.003.051.972.222.22218
Apr 7, 20252.553.652.553.053.052,101
Apr 4, 20253.103.102.662.662.6660
Apr 3, 20254.704.704.204.204.20-
Apr 2, 20255.555.555.555.555.55-
Apr 1, 20255.385.665.385.605.604
Mar 31, 20255.155.655.125.655.65-
Mar 28, 20256.346.345.705.705.7013
Mar 27, 20256.606.606.556.556.5522
Mar 26, 20256.556.556.556.556.5530
Mar 25, 20257.087.087.087.087.081