OPR - Delayed Quote USD

I:VIX May 2025 23.500 put (VIX250521P00023500)

5.75
+0.60
+(11.65%)
At close: May 16 at 12:55:01 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 16, 20255.755.755.755.755.7533
May 15, 20255.155.155.155.155.158
May 14, 20255.155.154.944.944.942
May 13, 20255.455.505.205.205.20-
May 12, 20254.105.054.104.954.95545
May 9, 20252.442.502.322.422.422,515
May 8, 20252.202.432.202.242.24-
May 7, 20251.551.721.521.691.696,668
May 6, 20251.661.891.441.441.449,267
May 5, 20252.152.362.082.082.08710
May 2, 20252.172.412.172.412.4110,035
May 1, 20252.112.111.942.112.111,809
Apr 30, 20251.771.771.471.721.72-
Apr 29, 20252.012.262.012.252.258,236
Apr 28, 20252.352.351.862.112.115,968
Apr 25, 20251.962.261.962.262.2673
Apr 24, 20251.801.831.781.831.83-
Apr 23, 20251.761.761.431.501.503,153
Apr 22, 20251.331.331.201.301.307,177
Apr 21, 20251.381.381.041.041.04-
Apr 17, 20251.561.561.411.471.47493
Apr 16, 20251.561.801.321.401.405,428
Apr 15, 20252.292.341.871.891.89620
Apr 14, 20251.802.011.342.002.002,362
Apr 11, 20251.481.571.391.571.574,671
Apr 10, 20252.072.111.431.551.55-
Apr 9, 20251.923.051.742.802.8033
Apr 8, 20253.053.051.561.981.98-
Apr 7, 20252.052.891.802.632.63509
Apr 4, 20252.342.702.002.102.10489
Apr 3, 20254.054.053.203.203.20-
Apr 1, 20254.744.904.744.904.90-
Mar 31, 20254.504.604.434.604.6016
Mar 28, 20254.994.994.994.994.99100
Mar 27, 20255.555.555.555.555.555
Mar 26, 20255.725.725.725.725.721
Mar 25, 20256.256.256.256.256.258