OPR - Delayed Quote USD

I:VIX May 2025 95.000 call (VIX250521C00095000)

0.0100
0.0000
(0.00%)
At close: May 16 at 10:38:25 AM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 16, 20250.01000.01000.01000.01000.01004
May 14, 20250.01000.01000.01000.01000.0100-
May 13, 20250.01000.02000.01000.02000.02002,031
May 6, 20250.02000.04000.02000.04000.040016
May 5, 20250.01000.01000.01000.01000.01002
May 2, 20250.03000.03000.03000.03000.0300294
Apr 28, 20250.06000.06000.04000.05000.05006,000
Apr 24, 20250.08000.08000.07000.07000.0700-
Apr 23, 20250.09000.12000.09000.12000.120022
Apr 22, 20250.18000.20000.18000.20000.2000171
Apr 21, 20250.23000.25000.23000.25000.2500150
Apr 17, 20250.20000.20000.19000.19000.1900239
Apr 16, 20250.20000.25000.18000.24000.24005
Apr 15, 20250.21000.21000.21000.21000.2100-
Apr 14, 20250.33000.33000.22000.22000.22002,073
Apr 11, 20250.83000.83000.44000.44000.44002,903
Apr 10, 20250.48001.02000.48000.77000.7700209
Apr 9, 20250.71001.35000.25000.25000.25005,943
Apr 8, 20250.35001.10000.32001.10001.1000-
Apr 7, 20250.52000.52000.44000.44000.4400172
Apr 4, 20250.42000.52000.36000.38000.38002,312
Apr 3, 20250.18000.21000.18000.21000.210016
Apr 2, 20250.13000.13000.13000.13000.1300200
Apr 1, 20250.13000.13000.13000.13000.130025
Mar 31, 20250.14000.14000.14000.14000.1400200
Mar 28, 20250.15000.15000.13000.15000.1500445
Mar 27, 20250.13000.13000.13000.13000.13001
Mar 26, 20250.11000.11000.11000.11000.11002
Mar 25, 20250.11000.11000.11000.11000.1100232
Mar 24, 20250.10000.10000.10000.10000.10002
Mar 19, 20250.13000.13000.13000.13000.130020
Mar 17, 20250.15000.15000.15000.15000.1500200
Mar 13, 20250.22000.22000.22000.22000.220020
Mar 11, 20250.27000.27000.25000.25000.2500-
Mar 7, 20250.22000.22000.22000.22000.220025
Mar 6, 20250.19000.22000.16000.22000.2200-
Mar 4, 20250.22000.22000.22000.22000.220010
Feb 27, 20250.22000.22000.22000.22000.2200400
Feb 24, 20250.20000.20000.20000.20000.2000-
Feb 18, 20250.18000.18000.18000.18000.18003
Feb 14, 20250.18000.18000.18000.18000.18001
Feb 11, 20250.17000.17000.17000.17000.17001
Feb 10, 20250.19000.19000.19000.19000.19001
Jan 27, 20250.24000.24000.24000.24000.240012
Jan 24, 20250.24000.24000.24000.24000.24009
Jan 23, 20250.25000.25000.23000.23000.2300-
Jan 13, 20250.34000.34000.31000.31000.310041
Jan 8, 20250.28000.28000.28000.28000.28001
Jan 2, 20250.32000.32000.29000.29000.29003
Dec 27, 20240.29000.29000.29000.29000.29009