Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
OPR - Delayed Quote USD

I:VIX Apr 2025 20.500 put (VIX250416P00020500)

0.3100
0.0000
(0.00%)
As of April 3 at 4:01:00 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 3, 20250.65000.66000.28000.31000.31002,125
Apr 2, 20251.33002.10001.33002.10002.100015,426
Apr 1, 20251.17001.61001.17001.37001.37001,008
Mar 31, 20251.19001.64001.07001.63001.63007,742
Mar 28, 20252.40002.40001.60001.60001.60004,979
Mar 27, 20252.47002.47002.47002.47002.4700107
Mar 26, 20253.28003.28002.75002.75002.75006
Mar 25, 20253.25003.35003.15003.15003.15002,942
Mar 24, 20252.83003.15002.83003.15003.150056
Mar 21, 20252.25002.45002.14002.45002.4500218
Mar 20, 20252.26002.49002.24002.24002.240015
Mar 19, 20252.11002.55002.11002.35002.3500-
Mar 18, 20252.21002.21002.02002.11002.110031,456
Mar 17, 20252.10002.40002.10002.38002.3800-
Mar 14, 20251.69002.07001.65002.07002.07001,499
Mar 13, 20251.92001.99001.45001.46001.4600-
Mar 12, 20251.69001.89001.69001.89001.89003
Mar 11, 20251.92001.92001.60001.71001.7100791
Mar 10, 20252.17002.24001.86001.95001.95005,314
Mar 7, 20252.31002.37002.10002.31002.31007
Mar 6, 20252.63002.65002.29002.29002.2900486
Mar 5, 20252.76003.00002.65002.96002.96003,207
Mar 4, 20252.58002.96002.40002.85002.85001,111
Mar 3, 20253.35003.35002.85002.95002.95001,909