NYSE - Nasdaq Real Time Price • USD
Telefônica Brasil S.A. (VIV)
As of 10:47 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIV240621C00005000 | 5/17/2024 5:14 PM | 5 | 4.10 | 3.20 | 5.40 | 0.00 | 0.00% | 1 | 1 | 219.14% |
| VIV240621C00007500 | 5/7/2024 7:57 PM | 7.5 | 2.40 | 0.00 | 2.85 | 0.00 | 0.00% | - | 1 | 225.20% |
| VIV240621C00010000 | 5/17/2024 5:14 PM | 10 | 0.15 | 0.00 | 0.35 | 0.00 | 0.00% | 1 | 71 | 51.95% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIV240621P00010000 | 5/10/2024 1:56 PM | 10 | 1.40 | 0.00 | 1.45 | 0.00 | 0.00% | - | 1 | 72.66% |
Related Tickers
TIMB TIM S.A.
16.20
-1.16%
KT KT Corporation
13.22
-1.71%
SKM SK Telecom Co., Ltd.
21.33
-0.23%
TEF Telefónica, S.A.
4.4599
-0.67%
TLK Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
18.25
-0.44%
ORAN Orange S.A.
11.45
-0.65%
DTEGY Deutsche Telekom AG
23.45
-1.64%
TV Grupo Televisa, S.A.B.
3.1900
-0.31%
TIGO Millicom International Cellular S.A.
23.89
+1.31%
T-PC AT&T Inc.
19.53
-1.61%