Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Mexico - Delayed Quote MXN

Vitro, S.A.B. de C.V. (VITROA.MX)

6.90
+0.10
+(1.47%)
At close: 10:37:55 AM CST
Currency in MXN
Download
Date Open High Low Close Adj Close Volume
Apr 23, 20256.906.906.906.906.903,734
Apr 22, 20256.906.906.806.806.802,682
Apr 21, 20257.307.306.906.906.902,158
Apr 16, 20257.307.307.307.307.30-
Apr 15, 20257.307.307.307.307.30-
Apr 14, 20257.307.307.307.307.30-
Apr 11, 20257.307.307.307.307.30-
Apr 10, 20257.307.307.307.307.30201
Apr 9, 20257.307.307.307.307.30-
Apr 8, 20257.307.307.307.307.30-
Apr 7, 20257.307.307.307.307.30101
Apr 4, 20257.307.307.307.307.302,063
Apr 3, 20257.527.527.527.527.52-
Apr 2, 20257.527.527.527.527.52160
Apr 1, 20257.307.307.307.307.30153
Mar 31, 20257.227.227.227.227.22-
Mar 28, 20257.227.227.227.227.221,194
Mar 27, 20256.957.106.957.107.10228
Mar 26, 20256.686.686.686.686.68-
Mar 25, 20256.686.686.686.686.68590
Mar 24, 20256.796.796.686.686.689,498
Mar 21, 20257.007.006.796.796.794,117
Mar 20, 20257.007.007.007.007.002,009
Mar 19, 20257.307.307.307.307.302,219
Mar 18, 20257.307.307.307.307.30210
Mar 14, 20257.307.307.307.307.301,225
Mar 13, 20257.307.307.307.307.30-
Mar 12, 20257.307.307.307.307.301,225
Mar 11, 20257.307.307.307.307.301,718
Mar 10, 20257.307.307.307.307.301,037
Mar 7, 20257.307.307.307.307.30-
Mar 6, 20257.307.307.307.307.303,037
Mar 5, 20257.307.307.307.307.30-
Mar 4, 20257.307.307.307.307.30885
Mar 3, 20257.407.407.307.307.301,063
Feb 28, 20257.407.407.407.407.401,000
Feb 27, 20257.407.407.407.407.401,094
Feb 26, 20257.567.567.407.407.405,454
Feb 25, 20257.657.657.607.607.604,601
Feb 24, 20257.687.687.687.687.68-
Feb 21, 20257.687.687.687.687.68274
Feb 20, 20257.687.687.687.687.681,636
Feb 19, 20257.707.707.707.707.70472
Feb 18, 20257.677.677.677.677.67317
Feb 17, 20257.507.527.507.527.524,796
Feb 14, 20257.797.797.507.507.508,301
Feb 13, 20257.607.607.607.607.605,723
Feb 12, 20257.677.677.677.677.673,549
Feb 11, 20257.677.677.457.457.454,852
Feb 10, 20257.607.607.507.607.608,083
Feb 7, 20257.707.707.707.707.70901
Feb 6, 20257.707.707.707.707.705,187
Feb 5, 20257.707.707.707.707.701,322
Feb 4, 20257.707.707.707.707.70-
Jan 31, 20257.657.707.657.707.701,668
Jan 30, 20257.657.657.657.657.65-
Jan 29, 20257.657.657.657.657.65506
Jan 28, 20257.707.707.507.507.5013,348
Jan 27, 20258.008.007.807.807.8025,997
Jan 24, 20258.008.008.008.008.00507
Jan 23, 20258.008.008.008.008.002,698
Jan 22, 20258.008.008.008.008.001,485
Jan 21, 20258.208.208.008.008.002,567
Jan 20, 20258.258.258.258.258.25-
Jan 17, 20258.258.258.258.258.25-
Jan 16, 20258.258.258.258.258.251,010
Jan 15, 20258.308.308.308.308.30-
Jan 14, 20258.308.308.308.308.30-
Jan 13, 20258.308.308.308.308.30155
Jan 10, 20258.508.508.508.508.50-
Jan 9, 20258.508.508.508.508.50275
Jan 8, 20258.508.508.508.508.50-
Jan 7, 20258.508.508.508.508.50-
Jan 6, 20258.508.508.508.508.50806
Jan 3, 20258.548.548.548.548.54761
Jan 2, 20258.808.808.808.808.80-
Dec 31, 20248.808.808.808.808.80-
Dec 30, 20248.808.808.808.808.801,442
Dec 27, 20248.908.908.888.888.881,890
Dec 26, 20248.959.008.958.958.9510,044
Dec 24, 20248.888.888.888.888.88-
Dec 23, 20248.888.888.888.888.882,206
Dec 20, 20248.598.598.598.598.59195
Dec 19, 20248.608.608.608.608.60803
Dec 18, 20248.708.808.708.808.801,460
Dec 17, 20248.608.608.608.608.602,673
Dec 16, 20248.258.308.258.308.302,839
Dec 13, 20248.308.308.308.308.30-
Dec 11, 20248.308.308.308.308.302,835
Dec 10, 20248.208.208.208.208.20817
Dec 9, 20248.308.308.308.308.301,163
Dec 6, 20248.308.308.308.308.30-
Dec 5, 20248.308.308.308.308.30-
Dec 4, 20248.308.308.308.308.30533
Dec 3, 20248.008.008.008.008.0053,615
Dec 2, 20248.808.808.508.508.502,174
Nov 29, 20249.009.009.009.009.003,335,479
Nov 28, 20248.908.908.908.908.90456
Nov 27, 20248.708.908.708.908.901,559
Nov 26, 20249.009.009.009.009.002,092
Nov 25, 20248.808.808.808.808.80119,617
Nov 22, 20248.808.808.808.808.80-
Nov 21, 20248.808.808.808.808.80100
Nov 20, 20249.009.009.009.009.00-
Nov 19, 20249.009.009.009.009.005,792,789
Nov 15, 20249.009.009.009.009.00-
Nov 14, 20249.009.009.009.009.00-
Nov 13, 20249.009.009.009.009.00-
Nov 12, 20249.139.139.009.009.00700
Nov 11, 20248.808.808.808.808.802,103
Nov 8, 20248.908.908.908.908.90-
Nov 7, 20248.908.908.908.908.90551
Nov 6, 20248.908.908.908.908.906,279
Nov 5, 20248.908.908.908.908.90498
Nov 4, 20248.908.908.908.908.90330
Nov 1, 20248.808.808.808.808.80-
Oct 31, 20248.808.808.808.808.80497
Oct 30, 20248.908.908.908.908.90-
Oct 29, 20248.908.908.908.908.90633
Oct 28, 20248.998.998.758.758.75791
Oct 25, 20248.738.748.738.738.734,430
Oct 24, 20248.758.758.748.748.748,311
Oct 23, 20248.758.758.758.758.75502
Oct 22, 20248.758.758.758.758.75-
Oct 21, 20248.758.758.758.758.75669
Oct 18, 20248.908.908.908.908.90-
Oct 17, 20248.908.908.908.908.902,977
Oct 16, 20248.808.808.808.808.802,867
Oct 15, 20248.908.908.808.808.801,095
Oct 14, 20248.908.908.908.908.901,088
Oct 11, 20249.059.059.059.059.051,970
Oct 10, 20249.059.059.059.059.05439
Oct 9, 20249.059.059.059.059.05-
Oct 8, 20249.059.059.059.059.05494
Oct 7, 20249.009.009.009.009.00-
Oct 4, 20249.009.009.009.009.0010,035
Oct 3, 20249.069.069.059.059.0542,770
Oct 2, 20249.009.009.009.009.0023,000
Sep 30, 20249.009.099.009.009.0051,942
Sep 27, 20249.009.009.009.009.0020,680
Sep 26, 20249.009.009.009.009.0010,024
Sep 25, 20249.009.009.009.009.007,973
Sep 24, 20249.009.079.009.079.07223,019
Sep 23, 20249.009.008.808.808.801,181
Sep 20, 20248.908.908.908.908.90970
Sep 19, 20248.708.708.708.708.70373
Sep 18, 20248.708.708.708.708.704,736
Sep 17, 20248.878.908.878.878.8711,039
Sep 13, 20248.768.768.768.768.76-
Sep 12, 20248.768.768.768.768.76142,848
Sep 11, 20248.558.698.558.698.69145,569
Sep 10, 20248.768.768.768.768.761,436
Sep 9, 20248.768.768.768.768.76-
Sep 6, 20248.768.768.768.768.762,384
Sep 5, 20248.958.958.508.508.50400
Sep 4, 20249.009.008.988.988.982,329
Sep 3, 20249.009.009.009.009.006,595
Sep 2, 20249.099.099.099.099.09-
Aug 30, 20249.099.099.099.099.09-
Aug 29, 20249.109.109.099.099.09885
Aug 28, 20249.099.509.099.499.4917,044
Aug 27, 20249.209.209.209.209.20397
Aug 26, 20249.809.809.509.509.5013,613
Aug 23, 20249.109.709.109.709.706,566
Aug 22, 20248.808.808.808.808.801,994
Aug 21, 20248.408.408.408.408.4018,369
Aug 20, 20248.258.358.258.358.35655
Aug 19, 20248.158.228.158.228.2211,544
Aug 16, 20248.158.158.158.158.154,639
Aug 15, 20248.108.108.108.108.10-
Aug 14, 20248.108.108.108.108.10662
Aug 13, 20248.108.108.108.108.10520
Aug 12, 20248.108.108.108.108.10624
Aug 9, 20248.008.008.008.008.00375
Aug 8, 20247.958.007.958.008.001,103
Aug 7, 20247.607.607.607.607.602,063
Aug 6, 20247.907.907.507.507.507,980
Aug 5, 20248.108.107.787.787.781,415
Aug 2, 20248.158.158.158.158.15577
Aug 1, 20248.408.408.208.208.206,936
Jul 31, 20248.508.508.408.408.406,941
Jul 30, 20248.908.908.708.708.701,659
Jul 29, 20248.908.908.908.908.90542
Jul 26, 20249.009.009.009.009.00-
Jul 25, 20249.009.009.009.009.00902
Jul 24, 20249.009.009.009.009.002,022
Jul 23, 20249.009.009.009.009.003,513
Jul 22, 20249.009.009.009.009.004,470
Jul 19, 20249.009.009.009.009.002,502
Jul 18, 20249.109.109.109.109.10-
Jul 17, 20249.109.109.109.109.10-
Jul 16, 20249.109.109.109.109.102,192
Jul 15, 20249.209.209.109.109.1022,149
Jul 12, 20249.209.209.209.209.20354
Jul 11, 20249.159.159.159.159.15-
Jul 10, 20249.159.159.159.159.15-
Jul 9, 20249.159.159.159.159.15100
Jul 8, 20249.409.409.409.409.40-
Jul 5, 20249.409.409.409.409.40213
Jul 4, 20249.659.659.659.659.65-
Jul 3, 20249.659.659.659.659.65-
Jul 2, 20249.959.959.659.659.656,890
Jul 1, 20249.209.969.209.959.952,263
Jun 28, 20249.009.009.009.009.00729
Jun 27, 20249.009.009.009.009.001,907
Jun 26, 20249.009.009.009.009.007,602
Jun 25, 20249.309.309.119.119.1114,719
Jun 24, 20249.3010.009.009.009.0010,562
Jun 21, 20249.019.239.019.239.23721
Jun 20, 20249.319.319.009.009.001,261
Jun 19, 20249.139.139.139.139.13267
Jun 18, 20249.139.139.139.139.13204
Jun 17, 20249.239.239.109.139.1339,571
Jun 14, 20249.209.209.209.209.20-
Jun 13, 20249.209.389.209.209.20842
Jun 12, 20249.219.259.219.239.231,981
Jun 11, 20249.309.409.309.409.403,608
Jun 10, 20249.459.459.409.409.40698
Jun 7, 20249.409.459.409.459.451,430
Jun 6, 20249.289.469.289.409.406,959
Jun 5, 20249.439.809.439.479.474,256
Jun 4, 20249.359.359.109.259.251,889
Jun 3, 20249.299.399.109.359.351,957
May 31, 20249.259.299.119.119.1118,596
May 30, 20249.299.299.109.259.255,662
May 29, 20249.159.299.109.299.292,468
May 28, 20249.299.299.299.299.29307
May 27, 20249.109.379.109.379.37905
May 24, 20249.379.409.209.209.2030,779
May 23, 20249.189.309.189.309.3021,786
May 22, 20249.069.159.069.159.1536,604
May 21, 20249.049.109.049.089.0826,716
May 20, 20248.808.868.768.788.7848,745
May 17, 20248.758.758.658.658.6535,513
May 16, 20248.908.908.858.908.903,873
May 15, 20248.848.848.848.848.844,160
May 14, 20248.808.908.758.908.90874
May 13, 20248.908.958.808.808.803,024
May 10, 20248.908.908.908.908.90-
May 9, 20248.898.908.878.908.901,889
May 8, 20248.898.908.708.708.704,804
May 7, 20248.808.908.808.908.9041,847
May 6, 20249.009.009.009.009.001,034
May 3, 20248.808.998.808.998.9930,236
May 2, 20248.909.008.808.808.806,519
Apr 30, 20249.009.008.808.808.802,647
Apr 29, 20249.089.089.009.009.003,611
Apr 26, 20249.209.209.009.009.002,917
Apr 25, 20249.289.289.259.259.256,213
Apr 24, 20249.359.359.209.289.283,643
Apr 23, 20249.479.499.479.499.49554