Nasdaq - Delayed Quote USD

Vanguard Instl Ttl Stk Mkt Idx InstlPls (VITPX)

99.75
+0.02
+(0.02%)
At close: 8:04:25 PM EDT

Performance Overview

Morningstar Return Rating --
YTD Return 1.63%
5y Average Return 14.93%
Number of Years Up 19
Number of Years Down 4
Best 1Y Total Return (Jun 4, 2025) 33.63%
Worst 1Y Total Return (Jun 4, 2025) --
Best 3Y Total Return 33.63%
Worst 3Y Total Return 7.00%

Trailing Returns (%) Vs. Benchmarks

Monthly Total Returns
VITPX
Category
YTD
-5.45%
5.31%
1-Month
-0.66%
-4.19%
3-Month
-8.30%
3.90%
1-Year
11.28%
20.31%
3-Year
11.34%
6.48%
5-Year
15.06%
11.78%
10-Year
11.65%
10.96%
Last Bull Market
21.37%
25.56%
Last Bear Market
-16.85%
-15.11%

Annual Total Return (%) History

Year
VITPX
Category
2025
--
--
2024
23.77%
--
2023
26.05%
22.32%
2022
-19.49%
-16.96%
2021
25.75%
26.07%
2020
20.99%
15.83%
2019
30.88%
28.78%
2018
-5.14%
-6.27%

2017
21.13%
20.44%
2016
12.77%
10.37%
2015
0.48%
-1.07%
2014
12.64%
10.96%
2013
33.63%
31.50%
2012
16.53%
14.96%
2011
1.11%
-1.27%
2010
17.25%
14.01%
2009
28.92%
28.17%
2008
-36.89%
-37.79%
2007
5.62%
6.16%
2006
15.76%
14.17%
2005
6.17%
5.88%
2004
12.69%
10.02%
2003
31.74%
27.05%
2002
-20.74%
-22.25%
2001
--
-13.50%

Past Quarterly Returns

YearQ1Q2Q3Q4
2025 -4.82% -- -- --
2024 10.02% 3.25% 6.17% 2.63%
2023 7.17% 8.42% -3.29% 12.17%
2022 -5.44% -16.85% -4.45% 7.15%
2021 6.44% 8.28% -0.05% 9.17%
2020 -20.89% 22.11% 9.18% 14.71%
2019 14.06% 4.09% 1.12% 9.01%
2018 -0.60% 3.93% 7.10% -14.26%
2017 5.74% 3.04% 4.56% 6.33%
2016 0.97% 2.70% 4.41% 4.17%

2015 1.79% 0.11% -7.24% 6.30%
2014 2.04% 4.89% 0.01% 5.23%
2013 11.05% 2.81% 6.30% 10.09%
2012 12.99% -3.15% 6.23% 0.24%
2011 6.39% 0.02% -15.23% 12.10%
2010 6.03% -11.28% 11.62% 11.66%
2009 -10.73% 17.03% 16.53% 5.90%
2008 -9.42% -1.53% -8.49% -22.67%
2007 1.40% 6.06% 1.56% -3.30%
2006 5.41% -1.93% 4.53% 7.12%
2005 -2.35% 2.23% 4.08% 2.18%
2004 2.63% 1.35% -1.82% 10.34%
2003 -3.11% 16.58% 3.73% 12.44%
2002 0.96% -12.64% -16.84% 8.06%
2001 -15.85% 12.41% -- --

Rank in Category (By Total Return)

YTD 66
1-Month 41
3-Month 63
1-Year 37
3-Year 43
5-Year 41

Load Adjusted Returns

1-Year 11.28%
3-Year 11.34%
5-Year 15.06%
10-Year 11.65%

Performance & Risk

YTD Return 1.63%
5y Average Return 14.93%
Rank in Category (ytd) 66
% Rank in Category (ytd) --
Beta (5Y Monthly) 1.02
Morningstar Risk Rating

Fund Overview

Category Large Blend
Fund Family Vanguard
Net Assets 27.26B
YTD Return -5.45%
Yield 1.38%
Morningstar Rating
Inception Date May 31, 2001

Fund Summary

The fund employs an indexing investment approach designed to track the performance of the CRSP US Total Market Index, which represents approximately 100% of the investable U.S. stock market and includes large-, mid-, small-, and micro-cap stocks regularly traded on the New York Stock Exchange and Nasdaq. It invests by sampling the index, meaning that it holds a broadly diversified collection of securities that, in the aggregate, approximates the full index in terms of key characteristics. It is non-diversified.

Related Tickers

FIKGX Fidelity Advisor Semiconductors Z
91.05
+2.05%
 
FELAX Fidelity Advisor Semiconductors A
83.21
+2.05%
 
FELIX Fidelity Advisor Semiconductors I
90.72
+2.05%
 
FELCX Fidelity Advisor Semiconductors C
64.86
+2.05%
 
FELTX Fidelity Advisor Semiconductors M
77.08
+2.04%
 
FSELX Fidelity Select Semiconductors
32.21
+1.99%
 
FHKCX Fidelity China Region
42.34
+1.90%
 
FIQFX Fidelity Advisor China Region Z
41.98
+1.89%
 
FHKIX Fidelity Advisor China Region I
42.00
+1.89%
 
FHKAX Fidelity Advisor China Region A
41.71
+1.88%
 
FCHKX Fidelity Advisor China Region C
39.67
+1.87%
 
FHKTX Fidelity Advisor China Region M
41.33
+1.87%
 
RYGBX Rydex Government Long Bd 1.2x Strat Inv
100.77
+1.87%
 
FIMPX Nuveen Small Cap Growth Opp I
34.42
0.00%
 
RPMFX Reinhart Genesis PMV Advisor
15.27
0.00%
 
FPBFX Fidelity Pacific Basin
34.53
+1.59%
 
FBMPX Fidelity Select Communication Services Portfolio
117.10
+1.47%
 
FGKMX Fidelity Advisor Communication ServicesZ
117.99
+1.47%
 
FGDMX Fidelity Advisor Communication ServicesA
115.43
+1.47%
 
FGJMX Fidelity Advisor Communication ServicesI
116.82
+1.47%
 
FGEMX Fidelity Advisor Communication ServicesM
114.01
+1.46%
 
FGHMX Fidelity Advisor Communication ServicesC
110.61
+1.46%
 
INPSX ProFunds Internet UltraSector Svc
36.97
+1.43%
 
INPIX ProFunds Internet UltraSector Inv
58.34
+1.43%
 
TEDMX Templeton Developing Markets A
21.48
+1.42%
 
WTSGX Segall Bryant & Hamill Small Cap Gr Ret
20.19
0.00%
 
WIGRX Wasatch Core Growth Institutional
87.06
+1.39%
 
WGROX Wasatch Core Growth
85.13
+1.38%
 
FDEVX Templeton Developing Markets R6
21.29
+1.38%
 
TDADX Templeton Developing Markets Adv
21.31
+1.38%
 
WISGX Segall Bryant & Hamill Small Cap GrInstl
20.81
0.00%
 
TDMRX Templeton Developing Markets R
20.96
+1.35%
 
FNORX Fidelity Nordic
67.39
+1.35%
 
BDFIX Baron Discovery Fund
34.02
+1.34%
 
FEAAX Fidelity Advisor Emerging Asia A
51.65
+1.33%
 
FERCX Fidelity Advisor Emerging Asia C
43.56
+1.33%
 
FERIX Fidelity Advisor Emerging Asia I
54.33
+1.32%
 
FIQPX Fidelity Advisor Emerging Asia Z
54.41
+1.32%
 
BDFFX Baron Discovery Fund
33.00
+1.32%
 
FEATX Fidelity Advisor Emerging Asia M
49.12
+1.32%
 
BDFUX Baron Discovery Fund
34.02
+1.31%
 
FSEAX Fidelity Emerging Asia
53.68
+1.30%
 
RYSIX Rydex Electronics Inv
416.18
+1.30%
 
RYSAX Rydex Electronics H
364.85
+1.30%
 
RYELX Rydex Electronics A
376.78
+1.30%
 
AEMVX Acadian Emerging Markets Y
24.31
+1.25%
 
AEMGX Acadian Emerging Markets Investor
24.40
+1.24%
 
YFSIX AMG Yacktman Global I
15.77
+1.22%
 
PRMTX T. Rowe Price Comm & Tech Investor
166.63
+1.21%
 
AEMZX Acadian Emerging Markets I
24.37
+1.20%
 
BISAX Brandes International Small Cap Equity Fund
23.79
+1.19%
 
VRESX Virtus KAR Emerging Markets Small-Cap R6
17.02
+1.19%
 
BISRX Brandes International Small Cap Equity Fund
24.15
+1.17%
 
HIMDX Hennessy Cornerstone Mid Cap 30 Instl
22.45
0.00%
 
BARIX Baron Asset Instl
102.53
+1.16%
 
BINCX Brandes International Small Cap Equity Fund
22.70
+1.16%
 
MMCGX Morgan Stanley Inst Discovery R6
25.45
+0.24%
 
VAESX Virtus KAR Emerging Markets Small-Cap Fund
16.64
+1.16%
 
VIESX Virtus KAR Emerging Markets Small-Cap I
16.82
+1.14%
 
HFMDX Hennessy Cornerstone Mid Cap 30 Inv
21.27
0.00%
 
BISMX Brandes International Small Cap Equity Fund
23.97
+1.14%
 
BGEGX Baillie Gifford Emerging Markets Equities Fund
21.39
+1.13%
 
VCESX Virtus KAR Emerging Markets Small-Cap Fund
16.23
+1.12%
 
BGEPX Baillie Gifford Emerging Markets Equities Fund
21.73
+1.12%
 
BGELX Baillie Gifford Emerging Markets Equities Fund
21.74
+1.12%
 
BGEDX Baillie Gifford Emerging Markets Equities Fund
22.45
+1.12%
 
BGEHX Baillie Gifford Emerging Markets Equities Fund
21.51
+1.12%
 
FCICX NYLI PineStone International Equity Cl C
17.28
+1.11%
 
LGLRX Lord Abbett Growth Leaders Fund
46.52
+1.11%
 
FCIKX NYLI PineStone International Eq Inv Cl
17.47
+1.10%
 
FCIRX NYLI PineStone International Equity Cl A
17.50
+1.10%
 
FCIHX NYLI PineStone International Equity Cl P
17.56
+1.09%
 
FCIUX NYLI PineStone International Equity Cl I
17.57
+1.09%
 
LGLQX Lord Abbett Growth Leaders Fund
46.38
+1.09%
 
FCIWX NYLI PineStone International Eq Cl R6
17.64
+1.09%
 
LGLIX Lord Abbett Growth Leaders Fund
51.11
+1.09%
 
BGKEX Baillie Gifford Emerging Markets Equities Fund
21.40
+1.09%
 
LGLAX Lord Abbett Growth Leaders Fund
48.55
+1.08%
 
LGLFX Lord Abbett Growth Leaders Fund
50.65
+1.08%
 
TRSSX T. Rowe Price Instl Small-Cap Stock
24.40
0.00%
 
BCSFX Brown Capital Management International Small Company Fund
27.28
+1.07%
 
BSGLX Baillie Gifford Long Term Global Gr I
36.69
+1.07%
 
BGLTX Baillie Gifford Long Term Global Growth Fund
36.92
+1.07%
 
BGLKX Baillie Gifford Long Term Global Growth Fund
36.93
+1.07%
 
BCSVX Brown Capital Management International Small Company Fund
26.62
+1.06%
 
GIUIX NAA Mid Growth Institutional
37.24
0.00%
 
WGMCX Wasatch Ultra Growth Institutional
30.95
+1.04%
 
BIOIX Baron Opportunity Fund
52.50
+1.04%
 
TGIRX Thornburg International Equity R6
31.23
+1.04%
 
THGCX Thornburg International Equity C
25.45
+1.03%
 
BIOPX Baron Opportunity Fund
48.97
+1.03%
 
FPHAX Fidelity Select Pharmaceuticals Port
24.53
+1.03%
 
TMDPX AMG TimesSquare Mid Cap Growth N
16.77
+0.24%
 
MGLBX Marsico Global
29.55
+1.03%
 
THVRX Thornburg International Equity R4
29.68
+1.02%
 
BIOUX Baron Opportunity Fund
52.55
+1.02%
 
CCSGX Conestoga SMid Cap Fund
25.87
+1.02%
 
FSPTX Fidelity Select Technology
35.86
+1.01%
 
TGVRX Thornburg International Equity R3
29.98
+1.01%
 
TGVAX Thornburg International Equity A
30.04
+1.01%