488.20
-22.80
(-4.46%)
At close: 5:29:56 PM GMT+2
Currency in SEK Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 7, 2025 | 482.40 | 511.00 | 472.20 | 488.20 | 488.20 | 133,427 |
| Apr 4, 2025 | 531.50 | 536.50 | 506.50 | 511.00 | 511.00 | 47,515 |
| Apr 3, 2025 | 510.00 | 540.00 | 510.00 | 535.50 | 535.50 | 51,823 |
| Apr 2, 2025 | 560.00 | 560.00 | 500.50 | 529.50 | 529.50 | 113,388 |
| Apr 1, 2025 | 550.00 | 563.50 | 543.50 | 560.50 | 560.50 | 146,019 |
| Mar 31, 2025 | 544.00 | 548.50 | 534.50 | 545.50 | 545.50 | 36,279 |
| Mar 28, 2025 | 550.00 | 552.50 | 543.00 | 545.00 | 545.00 | 23,326 |
| Mar 27, 2025 | 559.50 | 559.50 | 539.00 | 550.00 | 550.00 | 23,131 |
| Mar 26, 2025 | 573.00 | 575.00 | 544.50 | 548.50 | 548.50 | 33,232 |
| Mar 25, 2025 | 0.75 Dividend | |||||
| Mar 25, 2025 | 576.00 | 576.00 | 562.50 | 573.00 | 573.00 | 19,226 |
| Mar 24, 2025 | 572.50 | 576.50 | 565.00 | 574.50 | 573.75 | 30,436 |
| Mar 21, 2025 | 577.00 | 577.00 | 557.50 | 563.50 | 562.76 | 42,934 |
| Mar 20, 2025 | 572.00 | 577.50 | 564.00 | 575.00 | 574.25 | 22,941 |
| Mar 19, 2025 | 568.00 | 576.50 | 564.50 | 568.00 | 567.26 | 46,281 |
| Mar 18, 2025 | 571.50 | 576.00 | 564.50 | 571.00 | 570.25 | 31,316 |
| Mar 17, 2025 | 567.00 | 572.00 | 565.00 | 571.50 | 570.75 | 52,115 |
| Mar 14, 2025 | 560.00 | 565.50 | 555.00 | 565.50 | 564.76 | 22,989 |
| Mar 13, 2025 | 552.50 | 553.00 | 544.00 | 549.50 | 548.78 | 46,212 |
| Mar 12, 2025 | 555.00 | 568.50 | 549.50 | 552.50 | 551.78 | 31,998 |
| Mar 11, 2025 | 561.00 | 563.00 | 552.00 | 553.00 | 552.28 | 33,934 |
| Mar 10, 2025 | 571.00 | 577.00 | 559.00 | 562.00 | 561.27 | 19,728 |
| Mar 7, 2025 | 578.50 | 579.50 | 569.00 | 570.50 | 569.76 | 36,240 |
| Mar 6, 2025 | 591.50 | 594.00 | 573.50 | 578.50 | 577.74 | 41,315 |
| Mar 5, 2025 | 588.00 | 598.00 | 583.50 | 589.50 | 588.73 | 32,187 |
| Mar 4, 2025 | 596.00 | 596.50 | 578.00 | 582.00 | 581.24 | 37,815 |
| Mar 3, 2025 | 600.50 | 604.00 | 594.00 | 596.00 | 595.22 | 27,549 |
| Feb 28, 2025 | 607.50 | 609.00 | 597.50 | 600.50 | 599.72 | 58,736 |
| Feb 27, 2025 | 623.00 | 623.00 | 606.50 | 609.00 | 608.20 | 22,274 |
| Feb 26, 2025 | 614.00 | 623.00 | 614.00 | 618.50 | 617.69 | 20,516 |
| Feb 25, 2025 | 614.50 | 620.50 | 612.50 | 613.00 | 612.20 | 39,548 |
| Feb 24, 2025 | 613.50 | 621.00 | 610.00 | 614.50 | 613.70 | 17,106 |
| Feb 21, 2025 | 627.00 | 627.00 | 612.00 | 613.50 | 612.70 | 32,426 |
| Feb 20, 2025 | 618.00 | 620.00 | 611.00 | 617.50 | 616.69 | 19,987 |
| Feb 19, 2025 | 624.00 | 630.00 | 616.00 | 618.50 | 617.69 | 34,663 |
| Feb 18, 2025 | 624.00 | 630.50 | 616.50 | 624.00 | 623.19 | 26,216 |
| Feb 17, 2025 | 637.00 | 640.00 | 615.50 | 625.00 | 624.18 | 21,848 |
| Feb 14, 2025 | 637.00 | 642.50 | 633.50 | 637.00 | 636.17 | 40,982 |
| Feb 13, 2025 | 632.50 | 640.50 | 630.00 | 636.00 | 635.17 | 58,529 |
| Feb 12, 2025 | 627.50 | 640.50 | 624.00 | 633.00 | 632.17 | 48,739 |
| Feb 11, 2025 | 626.50 | 633.50 | 626.50 | 627.50 | 626.68 | 27,384 |
| Feb 10, 2025 | 629.00 | 637.00 | 625.50 | 626.50 | 625.68 | 45,038 |
| Feb 7, 2025 | 625.00 | 637.50 | 619.50 | 626.50 | 625.68 | 94,718 |
| Feb 6, 2025 | 614.00 | 628.50 | 602.00 | 627.50 | 626.68 | 105,847 |
| Feb 5, 2025 | 592.00 | 614.00 | 572.00 | 614.00 | 613.20 | 172,569 |
| Feb 4, 2025 | 582.00 | 598.50 | 578.50 | 592.50 | 591.73 | 117,224 |
| Feb 3, 2025 | 571.00 | 583.50 | 566.00 | 581.50 | 580.74 | 42,074 |
| Jan 31, 2025 | 578.00 | 587.00 | 576.50 | 585.00 | 584.24 | 48,180 |
| Jan 30, 2025 | 564.00 | 583.00 | 563.50 | 577.50 | 576.75 | 76,516 |
| Jan 29, 2025 | 563.50 | 569.50 | 558.00 | 564.50 | 563.76 | 20,477 |
| Jan 28, 2025 | 558.00 | 571.00 | 557.50 | 564.00 | 563.26 | 64,953 |
| Jan 27, 2025 | 556.00 | 561.00 | 550.50 | 556.50 | 555.77 | 27,051 |
| Jan 24, 2025 | 557.50 | 564.50 | 557.00 | 561.50 | 560.77 | 32,360 |
| Jan 23, 2025 | 557.50 | 559.50 | 553.00 | 557.50 | 556.77 | 44,160 |
| Jan 22, 2025 | 546.00 | 558.00 | 546.00 | 556.00 | 555.27 | 37,620 |
| Jan 21, 2025 | 537.50 | 548.00 | 537.50 | 546.50 | 545.79 | 20,058 |
| Jan 20, 2025 | 533.00 | 546.50 | 533.00 | 539.00 | 538.30 | 47,316 |
| Jan 17, 2025 | 533.50 | 538.50 | 530.00 | 531.00 | 530.31 | 23,970 |
| Jan 16, 2025 | 518.00 | 543.50 | 518.00 | 533.50 | 532.80 | 39,183 |
| Jan 15, 2025 | 495.40 | 517.00 | 494.60 | 515.50 | 514.83 | 333,799 |
| Jan 14, 2025 | 504.00 | 505.00 | 491.80 | 493.20 | 492.56 | 36,101 |
| Jan 13, 2025 | 515.50 | 515.50 | 498.20 | 501.00 | 500.35 | 46,663 |
| Jan 10, 2025 | 528.00 | 531.00 | 512.50 | 516.50 | 515.83 | 84,448 |
| Jan 9, 2025 | 532.00 | 532.00 | 524.00 | 528.50 | 527.81 | 35,415 |
| Jan 8, 2025 | 517.00 | 531.50 | 515.50 | 530.00 | 529.31 | 59,366 |
| Jan 7, 2025 | 549.00 | 553.00 | 507.00 | 516.00 | 515.33 | 59,413 |
| Jan 3, 2025 | 550.00 | 558.00 | 547.00 | 549.00 | 548.28 | 35,067 |
| Jan 2, 2025 | 544.50 | 552.00 | 544.00 | 550.00 | 549.28 | 59,594 |
| Dec 30, 2024 | 546.50 | 548.00 | 539.00 | 544.00 | 543.29 | 29,906 |
| Dec 27, 2024 | 532.00 | 549.00 | 532.00 | 546.50 | 545.79 | 44,876 |
| Dec 23, 2024 | 528.00 | 540.00 | 526.00 | 532.00 | 531.31 | 35,301 |
| Dec 20, 2024 | 523.50 | 536.50 | 523.50 | 530.50 | 529.81 | 110,213 |
| Dec 19, 2024 | 0.75 Dividend | |||||
| Dec 19, 2024 | 519.00 | 528.50 | 517.00 | 527.00 | 526.31 | 41,730 |
| Dec 18, 2024 | 511.50 | 534.00 | 511.50 | 532.50 | 531.06 | 38,832 |
| Dec 17, 2024 | 509.50 | 514.50 | 508.50 | 512.00 | 510.61 | 24,738 |
| Dec 16, 2024 | 510.50 | 512.50 | 505.00 | 511.50 | 510.11 | 18,372 |
| Dec 13, 2024 | 513.00 | 517.50 | 507.50 | 510.50 | 509.12 | 29,751 |
| Dec 12, 2024 | 514.00 | 521.00 | 506.00 | 513.00 | 511.61 | 24,994 |
| Dec 11, 2024 | 515.00 | 520.00 | 508.50 | 514.50 | 513.10 | 53,222 |
| Dec 10, 2024 | 510.00 | 519.00 | 510.00 | 517.50 | 516.10 | 57,015 |
| Dec 9, 2024 | 511.50 | 518.00 | 509.50 | 515.00 | 513.60 | 43,915 |
| Dec 6, 2024 | 513.50 | 516.00 | 511.00 | 511.50 | 510.11 | 27,587 |
| Dec 5, 2024 | 519.00 | 524.50 | 512.00 | 514.50 | 513.10 | 29,577 |
| Dec 4, 2024 | 513.50 | 520.50 | 513.50 | 520.50 | 519.09 | 102,888 |
| Dec 3, 2024 | 506.00 | 513.00 | 503.50 | 513.00 | 511.61 | 70,574 |
| Dec 2, 2024 | 483.00 | 508.50 | 483.00 | 507.00 | 505.62 | 148,518 |
| Nov 29, 2024 | 481.20 | 488.60 | 480.00 | 488.60 | 487.27 | 169,984 |
| Nov 28, 2024 | 466.60 | 482.60 | 465.00 | 482.60 | 481.29 | 63,740 |
| Nov 27, 2024 | 475.80 | 477.40 | 463.00 | 466.00 | 464.74 | 76,804 |
| Nov 26, 2024 | 468.80 | 482.20 | 466.80 | 475.80 | 474.51 | 34,850 |
| Nov 25, 2024 | 466.00 | 472.60 | 466.00 | 470.20 | 468.92 | 218,211 |
| Nov 22, 2024 | 462.00 | 469.80 | 461.00 | 465.40 | 464.14 | 120,085 |
| Nov 21, 2024 | 458.80 | 464.20 | 454.60 | 463.60 | 462.34 | 23,439 |
| Nov 20, 2024 | 463.80 | 471.80 | 456.80 | 458.80 | 457.56 | 26,111 |
| Nov 19, 2024 | 462.40 | 464.00 | 455.40 | 462.60 | 461.35 | 50,212 |
| Nov 18, 2024 | 469.80 | 472.80 | 458.40 | 462.00 | 460.75 | 34,606 |
| Nov 15, 2024 | 485.00 | 485.60 | 469.00 | 471.40 | 470.12 | 59,547 |
| Nov 14, 2024 | 493.40 | 498.80 | 485.00 | 486.80 | 485.48 | 40,810 |
| Nov 13, 2024 | 490.00 | 495.00 | 477.60 | 493.40 | 492.06 | 63,074 |
| Nov 12, 2024 | 470.80 | 481.80 | 466.80 | 475.40 | 474.11 | 51,486 |
| Nov 11, 2024 | 486.20 | 488.00 | 470.00 | 470.80 | 469.52 | 37,972 |
| Nov 8, 2024 | 490.00 | 492.00 | 481.60 | 486.20 | 484.88 | 57,295 |
| Nov 7, 2024 | 478.00 | 493.20 | 478.00 | 488.00 | 486.68 | 31,431 |
| Nov 6, 2024 | 480.20 | 488.40 | 477.00 | 478.00 | 476.70 | 57,373 |
| Nov 5, 2024 | 478.00 | 480.80 | 474.00 | 480.20 | 478.90 | 40,440 |
| Nov 4, 2024 | 460.20 | 478.00 | 460.00 | 476.60 | 475.31 | 75,284 |
| Nov 1, 2024 | 460.00 | 464.00 | 454.80 | 460.20 | 458.95 | 15,859 |
| Oct 31, 2024 | 480.00 | 484.80 | 463.80 | 465.60 | 464.34 | 67,321 |
| Oct 30, 2024 | 491.00 | 492.20 | 480.20 | 485.20 | 483.88 | 110,021 |
| Oct 29, 2024 | 487.20 | 493.40 | 484.60 | 490.60 | 489.27 | 54,868 |
| Oct 28, 2024 | 477.00 | 490.00 | 477.00 | 487.20 | 485.88 | 54,149 |
| Oct 25, 2024 | 466.80 | 477.20 | 466.80 | 477.20 | 475.91 | 54,208 |
| Oct 24, 2024 | 460.60 | 471.80 | 460.00 | 466.80 | 465.53 | 90,328 |
| Oct 23, 2024 | 454.40 | 463.00 | 453.60 | 460.60 | 459.35 | 78,051 |
| Oct 22, 2024 | 442.00 | 458.60 | 442.00 | 454.20 | 452.97 | 86,385 |
| Oct 21, 2024 | 438.00 | 451.40 | 436.60 | 440.80 | 439.60 | 53,804 |
| Oct 18, 2024 | 439.60 | 451.80 | 429.60 | 445.60 | 444.39 | 99,901 |
| Oct 17, 2024 | 464.60 | 477.00 | 432.40 | 441.80 | 440.60 | 338,064 |
| Oct 16, 2024 | 495.60 | 497.60 | 488.60 | 490.40 | 489.07 | 31,272 |
| Oct 15, 2024 | 495.00 | 500.00 | 492.40 | 496.60 | 495.25 | 46,848 |
| Oct 14, 2024 | 498.60 | 501.50 | 491.00 | 493.20 | 491.86 | 51,820 |
| Oct 11, 2024 | 496.60 | 505.50 | 493.60 | 498.60 | 497.25 | 31,562 |
| Oct 10, 2024 | 505.00 | 505.00 | 490.40 | 496.60 | 495.25 | 24,563 |
| Oct 9, 2024 | 498.20 | 505.50 | 498.20 | 501.00 | 499.64 | 17,363 |
| Oct 8, 2024 | 499.00 | 502.50 | 496.40 | 498.00 | 496.65 | 17,716 |
| Oct 7, 2024 | 517.00 | 517.00 | 497.60 | 502.00 | 500.64 | 42,424 |
| Oct 4, 2024 | 515.00 | 517.50 | 511.50 | 517.00 | 515.60 | 114,681 |
| Oct 3, 2024 | 520.00 | 520.50 | 511.00 | 515.00 | 513.60 | 23,885 |
| Oct 2, 2024 | 521.50 | 521.50 | 509.00 | 517.50 | 516.10 | 39,059 |
| Oct 1, 2024 | 526.00 | 540.50 | 521.50 | 524.00 | 522.58 | 171,900 |
| Sep 30, 2024 | 529.00 | 534.00 | 518.50 | 526.00 | 524.57 | 149,690 |
| Sep 27, 2024 | 534.00 | 537.50 | 524.50 | 528.50 | 527.07 | 26,025 |
| Sep 26, 2024 | 516.00 | 536.00 | 515.50 | 535.50 | 534.05 | 85,054 |
| Sep 25, 2024 | 512.50 | 516.00 | 506.50 | 514.00 | 512.61 | 16,204 |
| Sep 24, 2024 | 0.75 Dividend | |||||
| Sep 24, 2024 | 514.00 | 517.00 | 500.50 | 512.50 | 511.11 | 87,467 |
| Sep 23, 2024 | 522.00 | 525.00 | 514.50 | 515.00 | 512.86 | 57,807 |
| Sep 20, 2024 | 525.00 | 525.00 | 518.00 | 524.00 | 521.82 | 38,966 |
| Sep 19, 2024 | 525.00 | 529.50 | 511.00 | 525.00 | 522.81 | 93,506 |
| Sep 18, 2024 | 485.00 | 494.20 | 479.40 | 493.00 | 490.95 | 49,632 |
| Sep 17, 2024 | 498.00 | 501.50 | 479.00 | 484.20 | 482.18 | 157,785 |
| Sep 16, 2024 | 500.50 | 501.00 | 496.00 | 496.60 | 494.53 | 35,866 |
| Sep 13, 2024 | 502.50 | 505.00 | 492.60 | 502.00 | 499.91 | 34,628 |
| Sep 12, 2024 | 508.50 | 510.00 | 497.00 | 501.50 | 499.41 | 101,602 |
| Sep 11, 2024 | 503.50 | 511.00 | 494.20 | 496.20 | 494.13 | 179,508 |
| Sep 10, 2024 | 534.50 | 543.00 | 528.00 | 528.00 | 525.80 | 19,710 |
| Sep 9, 2024 | 515.50 | 535.50 | 515.50 | 534.50 | 532.27 | 18,463 |
| Sep 6, 2024 | 516.50 | 528.00 | 511.50 | 515.00 | 512.86 | 27,809 |
| Sep 5, 2024 | 531.50 | 531.50 | 509.00 | 516.00 | 513.85 | 118,940 |
| Sep 4, 2024 | 534.50 | 537.50 | 528.50 | 530.50 | 528.29 | 77,368 |
| Sep 3, 2024 | 536.00 | 542.00 | 535.50 | 538.00 | 535.76 | 45,242 |
| Sep 2, 2024 | 555.00 | 556.00 | 536.00 | 536.00 | 533.77 | 16,763 |
| Aug 30, 2024 | 547.00 | 555.50 | 546.00 | 555.50 | 553.19 | 48,177 |
| Aug 29, 2024 | 546.50 | 550.00 | 539.00 | 547.00 | 544.72 | 17,201 |
| Aug 28, 2024 | 534.00 | 549.00 | 534.00 | 547.00 | 544.72 | 19,889 |
| Aug 27, 2024 | 532.00 | 537.00 | 530.50 | 534.50 | 532.27 | 15,810 |
| Aug 26, 2024 | 534.50 | 535.00 | 527.00 | 532.50 | 530.28 | 29,810 |
| Aug 23, 2024 | 531.50 | 535.50 | 529.00 | 534.50 | 532.27 | 34,227 |
| Aug 22, 2024 | 530.00 | 535.00 | 530.00 | 531.50 | 529.29 | 11,311 |
| Aug 21, 2024 | 538.50 | 540.00 | 530.00 | 530.00 | 527.79 | 17,648 |
| Aug 20, 2024 | 548.00 | 550.50 | 537.00 | 537.00 | 534.76 | 14,565 |
| Aug 19, 2024 | 540.00 | 549.00 | 539.00 | 543.50 | 541.24 | 23,839 |
| Aug 16, 2024 | 539.00 | 540.50 | 532.00 | 533.00 | 530.78 | 11,892 |
| Aug 15, 2024 | 527.50 | 540.00 | 526.50 | 537.00 | 534.76 | 9,795 |
| Aug 14, 2024 | 527.50 | 539.00 | 523.00 | 527.50 | 525.30 | 65,184 |
| Aug 13, 2024 | 525.00 | 525.00 | 515.00 | 522.00 | 519.83 | 71,536 |
| Aug 12, 2024 | 527.00 | 534.00 | 520.50 | 525.00 | 522.81 | 86,588 |
| Aug 9, 2024 | 527.50 | 542.00 | 525.00 | 527.50 | 525.30 | 11,617 |
| Aug 8, 2024 | 521.00 | 529.50 | 510.50 | 527.00 | 524.81 | 17,108 |
| Aug 7, 2024 | 518.50 | 527.00 | 515.00 | 521.50 | 519.33 | 65,969 |
| Aug 6, 2024 | 510.50 | 520.00 | 510.00 | 519.00 | 516.84 | 20,757 |
| Aug 5, 2024 | 509.50 | 513.50 | 488.60 | 505.50 | 503.39 | 58,777 |
| Aug 2, 2024 | 556.00 | 556.00 | 524.00 | 527.00 | 524.81 | 45,025 |
| Aug 1, 2024 | 560.00 | 567.50 | 547.50 | 549.00 | 546.71 | 23,359 |
| Jul 31, 2024 | 555.50 | 563.00 | 553.00 | 560.00 | 557.67 | 31,712 |
| Jul 30, 2024 | 546.00 | 558.00 | 546.00 | 555.50 | 553.19 | 13,028 |
| Jul 29, 2024 | 550.50 | 554.00 | 545.50 | 545.50 | 543.23 | 7,293 |
| Jul 26, 2024 | 544.50 | 553.50 | 543.00 | 549.00 | 546.71 | 8,517 |
| Jul 25, 2024 | 550.50 | 550.50 | 540.00 | 544.50 | 542.23 | 9,914 |
| Jul 24, 2024 | 565.00 | 565.00 | 551.00 | 551.00 | 548.71 | 10,079 |
| Jul 23, 2024 | 552.50 | 566.00 | 552.50 | 562.00 | 559.66 | 17,924 |
| Jul 22, 2024 | 551.00 | 557.50 | 548.50 | 552.50 | 550.20 | 33,898 |
| Jul 19, 2024 | 550.00 | 554.00 | 543.00 | 551.00 | 548.71 | 19,344 |
| Jul 18, 2024 | 564.50 | 564.50 | 549.00 | 550.00 | 547.71 | 36,075 |
| Jul 17, 2024 | 567.50 | 567.50 | 553.00 | 564.00 | 561.65 | 32,287 |
| Jul 16, 2024 | 559.50 | 568.50 | 558.00 | 568.50 | 566.13 | 28,388 |
| Jul 15, 2024 | 574.00 | 576.00 | 550.00 | 558.50 | 556.17 | 27,480 |
| Jul 12, 2024 | 565.00 | 602.00 | 562.50 | 574.00 | 571.61 | 127,304 |
| Jul 11, 2024 | 536.50 | 546.50 | 531.00 | 540.50 | 538.25 | 25,052 |
| Jul 10, 2024 | 544.00 | 549.00 | 535.50 | 537.00 | 534.76 | 13,494 |
| Jul 9, 2024 | 539.00 | 549.50 | 536.00 | 544.00 | 541.73 | 17,679 |
| Jul 8, 2024 | 536.50 | 543.00 | 535.00 | 541.00 | 538.75 | 12,682 |
| Jul 5, 2024 | 537.00 | 546.00 | 533.00 | 533.50 | 531.28 | 15,973 |
| Jul 4, 2024 | 539.00 | 543.50 | 528.50 | 537.00 | 534.76 | 15,230 |
| Jul 3, 2024 | 546.50 | 546.50 | 536.00 | 539.00 | 536.76 | 27,666 |
| Jul 2, 2024 | 546.00 | 547.00 | 541.00 | 543.00 | 540.74 | 11,917 |
| Jul 1, 2024 | 556.50 | 556.50 | 541.00 | 549.00 | 546.71 | 36,409 |
| Jun 28, 2024 | 563.50 | 563.50 | 547.50 | 550.00 | 547.71 | 43,384 |
| Jun 27, 2024 | 570.00 | 571.00 | 563.50 | 563.50 | 561.15 | 25,391 |
| Jun 26, 2024 | 577.50 | 583.50 | 570.00 | 572.00 | 569.62 | 39,112 |
| Jun 25, 2024 | 566.00 | 579.50 | 563.50 | 578.00 | 575.59 | 44,859 |
| Jun 24, 2024 | 0.75 Dividend | |||||
| Jun 24, 2024 | 557.50 | 570.00 | 554.50 | 567.50 | 565.14 | 30,607 |
| Jun 20, 2024 | 543.00 | 567.50 | 540.00 | 558.00 | 554.93 | 113,442 |
| Jun 19, 2024 | 549.00 | 558.50 | 533.50 | 542.00 | 539.02 | 62,211 |
| Jun 18, 2024 | 546.50 | 554.00 | 543.50 | 547.00 | 543.99 | 140,323 |
| Jun 17, 2024 | 553.00 | 553.00 | 536.00 | 546.50 | 543.49 | 29,087 |
| Jun 14, 2024 | 561.00 | 565.00 | 545.00 | 555.50 | 552.44 | 65,689 |
| Jun 13, 2024 | 561.50 | 564.50 | 548.00 | 548.00 | 544.98 | 16,258 |
| Jun 12, 2024 | 542.00 | 565.00 | 540.50 | 561.50 | 558.41 | 71,692 |
| Jun 11, 2024 | 541.00 | 543.50 | 537.50 | 542.00 | 539.02 | 67,281 |
| Jun 10, 2024 | 544.00 | 550.00 | 534.50 | 540.00 | 537.03 | 16,444 |
| Jun 7, 2024 | 550.00 | 553.50 | 538.00 | 544.00 | 541.01 | 27,870 |
| Jun 5, 2024 | 536.50 | 549.50 | 536.50 | 549.00 | 545.98 | 23,680 |
| Jun 4, 2024 | 549.00 | 551.50 | 532.00 | 536.50 | 533.55 | 25,606 |
| Jun 3, 2024 | 539.50 | 551.00 | 533.00 | 546.00 | 543.00 | 41,286 |
| May 31, 2024 | 528.00 | 539.00 | 525.50 | 537.50 | 534.54 | 161,803 |
| May 30, 2024 | 532.50 | 537.00 | 528.00 | 533.00 | 530.07 | 27,802 |
| May 29, 2024 | 537.00 | 539.50 | 529.50 | 532.50 | 529.57 | 30,408 |
| May 28, 2024 | 542.00 | 551.00 | 538.50 | 540.00 | 537.03 | 17,948 |
| May 27, 2024 | 539.00 | 549.00 | 538.00 | 540.50 | 537.53 | 31,155 |
| May 24, 2024 | 553.00 | 553.00 | 538.00 | 538.00 | 535.04 | 15,864 |
| May 23, 2024 | 551.50 | 557.50 | 547.50 | 553.00 | 549.96 | 14,625 |
| May 22, 2024 | 541.00 | 559.00 | 541.00 | 550.50 | 547.47 | 27,791 |
| May 21, 2024 | 550.50 | 553.50 | 540.50 | 541.00 | 538.02 | 15,670 |
| May 20, 2024 | 544.00 | 555.50 | 539.00 | 550.50 | 547.47 | 80,687 |
| May 17, 2024 | 542.00 | 544.00 | 536.00 | 544.00 | 541.01 | 8,742 |
| May 16, 2024 | 540.00 | 542.00 | 535.00 | 542.00 | 539.02 | 27,919 |
| May 15, 2024 | 538.50 | 542.50 | 522.50 | 536.50 | 533.55 | 25,970 |
| May 14, 2024 | 530.50 | 538.50 | 529.00 | 538.00 | 535.04 | 94,487 |
| May 13, 2024 | 527.00 | 533.50 | 526.00 | 530.50 | 527.58 | 27,475 |
| May 10, 2024 | 522.50 | 534.50 | 516.50 | 534.50 | 531.56 | 39,688 |
| May 8, 2024 | 503.00 | 522.50 | 500.50 | 522.50 | 519.62 | 81,538 |
| May 7, 2024 | 500.00 | 501.50 | 490.40 | 501.50 | 498.74 | 49,005 |
| May 6, 2024 | 500.00 | 506.00 | 496.00 | 500.00 | 497.25 | 78,674 |
| May 3, 2024 | 499.20 | 512.50 | 484.00 | 504.00 | 501.23 | 666,294 |
| May 2, 2024 | 530.50 | 530.50 | 520.00 | 521.00 | 518.13 | 36,318 |
| Apr 30, 2024 | 528.00 | 532.00 | 525.00 | 530.50 | 527.58 | 20,729 |
| Apr 29, 2024 | 518.00 | 526.00 | 517.00 | 526.00 | 523.11 | 37,112 |
| Apr 26, 2024 | 500.00 | 518.50 | 499.20 | 518.50 | 515.65 | 48,290 |
| Apr 25, 2024 | 511.00 | 511.00 | 494.00 | 499.20 | 496.45 | 47,234 |
| Apr 24, 2024 | 505.00 | 518.00 | 502.00 | 512.00 | 509.18 | 55,602 |
| Apr 23, 2024 | 499.00 | 507.50 | 491.00 | 505.00 | 502.22 | 60,144 |
| Apr 22, 2024 | 512.50 | 519.00 | 499.60 | 500.00 | 497.25 | 36,140 |
| Apr 19, 2024 | 500.00 | 516.00 | 499.60 | 511.00 | 508.19 | 59,025 |
| Apr 18, 2024 | 507.00 | 522.50 | 494.00 | 505.00 | 502.22 | 291,536 |
| Apr 17, 2024 | 534.50 | 537.50 | 532.00 | 534.50 | 531.56 | 46,700 |
| Apr 16, 2024 | 544.50 | 544.50 | 531.00 | 534.50 | 531.56 | 41,863 |
| Apr 15, 2024 | 543.00 | 555.50 | 541.00 | 550.00 | 546.97 | 47,666 |
| Apr 12, 2024 | 553.00 | 562.00 | 542.00 | 543.00 | 540.01 | 74,551 |
| Apr 11, 2024 | 551.00 | 555.00 | 548.00 | 550.00 | 546.97 | 46,234 |
| Apr 10, 2024 | 551.50 | 560.50 | 548.00 | 552.50 | 549.46 | 39,121 |
| Apr 9, 2024 | 551.50 | 557.50 | 546.00 | 551.50 | 548.47 | 29,065 |
| Apr 8, 2024 | 565.00 | 569.50 | 549.50 | 551.50 | 548.47 | 31,782 |
Related Tickers
ACP.WA Asseco Poland S.A.
136.30
-6.64%
ASE.WA Asseco South Eastern Europe S.A.
54.50
-4.39%
LIME.ST Lime Technologies AB (publ)
327.50
-3.96%
FNOX.ST Fortnox AB (publ)
84.06
-1.91%
4256.T CYND Co., Ltd.
880.00
-3.83%
MUM.DE Mensch und Maschine Software SE
49.45
+1.23%
APTD.L Aptitude Software Group plc
261.00
+0.38%
5134.T POPER Co.,Ltd.
749.00
-16.31%
AOF.DE ATOSS Software SE
119.80
-1.64%
BVS.AX Bravura Solutions Limited
1.9600
-2.97%