Unlock stock picks and a broker-level newsfeed that powers Wall Street.

BSE - Delayed Quote INR

Vistar Amar Limited (VISTARAMAR.BO)

128.85
+2.70
+(2.14%)
At close: May 2 at 3:55:42 PM GMT+5:30
Currency in INR
Download
Date Open High Low Close Adj Close Volume
May 2, 2025126.70129.95122.30128.85128.854,450
Apr 30, 2025131.60132.50126.00126.15126.15651
Apr 29, 2025132.00132.00125.20131.60131.604,232
Apr 28, 2025128.40128.40123.20126.45126.456,963
Apr 25, 2025125.85126.00121.00125.35125.351,656
Apr 24, 2025129.90132.00125.00125.25125.254,830
Apr 23, 2025129.05129.05120.00124.50124.504,768
Apr 22, 2025130.80131.40125.10129.90129.902,763
Apr 21, 2025132.35132.50127.30130.75130.752,888
Apr 17, 2025137.40140.00136.00136.05136.051,693
Apr 16, 2025141.00146.70135.35137.40137.405,250
Apr 15, 2025134.00140.30130.80136.45136.4515,448
Apr 11, 2025125.50127.60117.20127.55127.5511,611
Apr 9, 2025114.50116.00113.50116.00116.00161
Apr 8, 2025118.00119.50114.20115.25115.25216
Apr 7, 2025110.40118.80110.40113.40113.401,747
Apr 4, 2025120.00120.00115.45119.00119.001,816
Apr 3, 2025121.50124.00117.10120.95120.951,581
Apr 2, 2025120.00124.00120.00121.65121.652,234
Apr 1, 2025116.70124.75116.70123.05123.05359
Mar 28, 2025118.25123.80116.00119.05119.056,500
Mar 27, 2025118.25123.80118.25118.25118.254,337
Mar 26, 2025120.55121.05116.00118.25118.2510,488
Mar 25, 2025126.75128.60119.50121.70121.702,135
Mar 24, 2025124.00126.95121.00125.20125.202,450
Mar 21, 2025118.05122.95118.05122.95122.953,978
Mar 20, 2025118.00123.25117.05117.10117.105,601
Mar 19, 2025117.25121.90117.25117.40117.404,899
Mar 18, 2025116.25120.00116.25117.15117.151,288
Mar 17, 2025120.45122.00116.10118.20118.205,018
Mar 13, 2025118.00120.00118.00118.05118.05284
Mar 12, 2025116.55119.95116.55118.35118.35143
Mar 11, 2025117.85122.40117.85122.40122.40266
Mar 10, 2025119.75125.00117.50119.05119.054,134
Mar 7, 2025122.00123.20117.40121.00121.0011,933
Mar 6, 2025117.00118.00113.50117.50117.506,539
Mar 5, 2025113.00117.80113.00117.00117.006,804
Mar 4, 2025110.90116.40110.90113.00113.004,690
Mar 3, 2025110.00116.20110.00110.90110.904,081
Feb 28, 2025107.00112.00107.00111.05111.052,599
Feb 27, 2025109.55111.95109.55111.95111.951,237
Feb 25, 2025112.00117.00112.00114.20114.201,174
Feb 24, 2025110.95117.30110.95112.00112.004,434
Feb 21, 2025114.00117.00111.40111.75111.752,089
Feb 20, 2025111.10117.60111.10117.25117.252,278
Feb 19, 2025112.20117.50109.00114.00114.00722
Feb 18, 2025112.25112.25107.00112.00112.004,782
Feb 17, 2025112.05117.00112.05112.25112.252,757
Feb 14, 2025118.00121.00114.10117.90117.903,009
Feb 13, 2025111.15119.00111.15119.00119.003,118
Feb 12, 2025118.00118.00114.30117.00117.001,523
Feb 11, 2025117.20121.50115.10120.30120.302,204
Feb 10, 2025119.00121.00117.10117.20117.201,827
Feb 7, 2025122.90122.90116.00118.95118.95549
Feb 6, 2025121.90121.90116.80117.05117.05883
Feb 5, 2025118.95122.00117.10117.95117.955,358
Feb 4, 2025124.00124.00116.00119.15119.159,316
Feb 3, 2025125.00125.00114.30119.65119.65643
Feb 1, 2025109.45119.90109.45119.90119.9016,049
Jan 31, 2025109.05118.95109.05114.20114.20749
Jan 30, 2025119.00123.20114.05114.05114.053,128
Jan 29, 2025116.00117.35112.35117.35117.355,556
Jan 28, 2025110.10117.90107.10111.80111.802,693
Jan 27, 2025118.50118.50112.35112.35112.353,396
Jan 24, 2025114.00122.00114.00118.25118.253,187
Jan 23, 2025116.85120.70116.40119.15119.151,436
Jan 22, 2025116.60121.00115.00116.85116.854,387
Jan 21, 2025118.45119.90112.00118.95118.955,054
Jan 20, 2025113.00117.10113.00115.55115.5512,715
Jan 17, 2025114.00118.65114.00116.20116.202,048
Jan 16, 2025117.60117.60111.75113.00113.003,142
Jan 15, 2025115.45118.70115.45117.60117.601,372
Jan 14, 2025112.70118.00109.25117.80117.801,382
Jan 13, 2025116.10118.90113.80115.00115.003,665
Jan 10, 2025119.05119.05115.30116.10116.102,615
Jan 9, 2025120.00122.00116.65119.05119.053,784
Jan 8, 2025121.10124.00116.10122.50122.502,889
Jan 7, 2025114.00123.00114.00120.50120.509,937
Jan 6, 2025123.20124.00119.10119.70119.706,732
Jan 3, 2025118.00123.20117.15122.95122.9531,596
Jan 2, 2025125.05125.05119.10123.30123.301,513
Jan 1, 2025123.55126.50117.50122.60122.602,326
Dec 31, 2024122.10125.00119.50122.90122.901,746
Dec 30, 2024127.80128.00121.45124.55124.555,572

Related Tickers

WARDWIZFBL.BO Wardwizard Foods and Beverages Limited
3.8400
+2.13%
 
GRMOVER.NS GRM Overseas Limited
307.20
-2.69%
 
AVANTIFEED.NS Avanti Feeds Limited
884.55
+1.20%
 
TATACONSUM.NS Tata Consumer Products Limited
1,156.80
-0.77%
 
AWL.NS AWL Agri Business Limited
268.90
+0.69%