BSE - Free Realtime Quote INR

Vista Pharmaceuticals Limited (VISTAPH.BO)

11.71
0.00
(0.00%)
As of April 24 at 3:07:05 PM GMT+5:30. Market Open.
Currency in INR
Download
Date Open High Low Close Adj Close Volume
Apr 24, 202511.0711.7710.8611.7111.715,519
Apr 23, 202511.5411.5411.3011.3011.301,489
Apr 22, 202511.3611.7911.2811.3011.3016,748
Apr 21, 202511.7211.7211.2511.2511.258,782
Apr 17, 202510.4211.4410.3911.3011.3019,854
Apr 16, 202511.0011.2710.9310.9310.9318,772
Apr 15, 202511.3512.3811.3511.5011.5019,538
Apr 11, 202511.7312.0711.6011.8011.803,013
Apr 9, 202512.0012.2511.5011.5011.502,118
Apr 8, 202512.8112.8211.7111.8111.812,518
Apr 7, 202513.0913.0911.9112.2212.2216,380
Apr 4, 202512.0012.5312.0012.4912.4914,651
Apr 3, 202511.4512.0010.9211.9411.9412,666
Apr 2, 202511.0111.5410.7911.4311.432,644
Apr 1, 202510.7411.2710.7411.0111.016,253
Mar 28, 202511.2411.2410.7310.7410.749,062
Mar 27, 202510.9811.2510.4911.2411.2438,519
Mar 26, 202510.2511.1210.1110.9810.9844,836
Mar 25, 202510.7111.1610.1210.6410.6426,128
Mar 24, 202511.1011.2810.5310.6310.6315,336
Mar 21, 202511.3711.3710.7510.7510.7523,221
Mar 20, 202510.9911.1610.2510.9610.9611,674
Mar 19, 202511.3911.3910.6010.6310.6325,013
Mar 18, 202511.2211.2210.6010.9510.954,870
Mar 17, 202511.3811.3910.6011.0011.006,972
Mar 13, 202511.4011.4010.6011.0011.009,200
Mar 12, 202510.7011.1910.5511.1511.153,544
Mar 11, 202511.0011.5010.5111.0311.03765
Mar 10, 202511.6511.6510.5611.0011.0014,163
Mar 7, 202510.4511.1010.3711.1011.1014,682
Mar 6, 202510.1810.5810.1810.5810.582,912
Mar 5, 202510.4210.429.9910.0810.0827,090
Mar 4, 202510.3710.4210.2410.4210.424,876
Mar 3, 20259.879.959.109.949.9432,217
Feb 28, 202510.0310.209.409.489.4820,132
Feb 27, 202510.5510.559.749.839.8318,986
Feb 25, 202510.9110.9110.1810.2510.255,692
Feb 24, 202511.2511.2510.6910.7010.703,179
Feb 21, 202510.5111.2510.5111.2511.255,465
Feb 20, 202511.1211.1210.0710.9810.9880,342
Feb 19, 202510.2411.1810.2410.6010.601,743
Feb 18, 202511.0411.2310.2810.7010.7010,240
Feb 17, 202510.6811.6010.6810.8210.8213,137
Feb 14, 202510.9011.2610.9011.1511.1539,953
Feb 13, 202510.7011.0410.2210.9010.9022,820
Feb 12, 202510.7011.0710.6510.7010.7028,225
Feb 11, 202511.0611.0610.3510.7810.7811,624
Feb 10, 202510.7610.8510.3110.8410.843,126
Feb 7, 202510.4410.9910.4410.7610.763,887
Feb 6, 202510.9010.9010.4410.8010.804,595
Feb 5, 202510.5010.509.6810.4410.443,595
Feb 4, 20259.8910.129.2610.1110.113,366
Feb 3, 20259.719.719.239.709.702,513
Feb 1, 20259.449.719.449.719.713,305
Jan 31, 20259.259.719.259.259.2513,812
Jan 30, 20259.109.959.109.259.2526,577
Jan 29, 20259.6910.009.429.489.483,369
Jan 28, 202510.2210.229.619.899.892,606
Jan 27, 202510.7310.7310.0210.0210.027,012
Jan 24, 20259.8510.559.8510.5410.541,469
Jan 23, 202510.0010.599.6910.2910.295,101
Jan 22, 202510.6610.669.7610.2010.202,423
Jan 21, 202510.8610.8610.1810.2010.201,093
Jan 20, 202510.4010.7010.0010.6910.694,419
Jan 17, 202510.3510.5910.0010.2010.202,553
Jan 16, 20259.6110.209.6110.1210.124,442
Jan 15, 202510.1910.489.5010.0510.054,436
Jan 14, 202510.0910.759.809.999.998,834
Jan 13, 202510.2510.309.9310.3010.307,493
Jan 10, 202511.2211.2210.4510.4510.4528,684
Jan 9, 202511.3511.4810.8711.0011.0011,302
Jan 8, 202511.3911.8911.3511.3511.353,259
Jan 7, 202511.7511.7511.4311.4311.431,087
Jan 6, 202512.4812.4811.5411.9811.981,448
Jan 3, 202511.8811.9911.4311.9811.989,486
Jan 2, 202512.1512.2011.5012.0012.0018,976
Jan 1, 202511.5411.8011.2511.8011.806,726
Dec 31, 202411.7911.7911.2511.7811.782,445
Dec 30, 202411.8011.8011.2211.8011.802,716
Waiting for permission
Allow microphone access to enable voice search

Try again.