3.8400
+0.1300
+(3.50%)
At close: January 17 at 3:15:00 PM GMT+5:30
Currency in INR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 17, 2025 | 3.7200 | 4.0600 | 3.7200 | 3.8400 | 3.8400 | 3,512 |
| Jan 16, 2025 | 3.7000 | 3.7100 | 3.7000 | 3.7100 | 3.7100 | 3,093 |
| Jan 15, 2025 | 3.6500 | 3.7000 | 3.6500 | 3.7000 | 3.7000 | 5,705 |
| Jan 14, 2025 | 3.8900 | 3.8900 | 3.6500 | 3.6500 | 3.6500 | 3,332 |
| Jan 13, 2025 | 4.0000 | 4.0000 | 3.8900 | 3.8900 | 3.8900 | 10,077 |
| Jan 10, 2025 | 3.5200 | 4.2000 | 2.9200 | 3.9000 | 3.9000 | 5,472 |
| Jan 9, 2025 | 3.4900 | 3.5100 | 3.4900 | 3.5100 | 3.5100 | 3,476 |
| Jan 8, 2025 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 984 |
| Jan 7, 2025 | 3.8000 | 3.8000 | 3.5100 | 3.6000 | 3.6000 | 4,314 |
| Jan 6, 2025 | 3.9300 | 3.9300 | 3.8800 | 3.8800 | 3.8800 | 497 |
| Jan 3, 2025 | 4.0000 | 4.0000 | 3.9300 | 3.9300 | 3.9300 | 2,121 |
| Jan 2, 2025 | 4.0000 | 4.0000 | 3.6000 | 3.7600 | 3.7600 | 5,218 |
| Jan 1, 2025 | 3.5500 | 4.0000 | 3.5500 | 4.0000 | 4.0000 | 3,275 |
| Dec 31, 2024 | 3.6600 | 3.9800 | 3.6600 | 3.7500 | 3.7500 | 2,473 |
| Dec 30, 2024 | 3.8900 | 3.8900 | 3.6000 | 3.6000 | 3.6000 | 4,316 |