Unlock stock picks and a broker-level newsfeed that powers Wall Street.

BSE - Delayed Quote INR

Vision Cinemas Limited (VISIONCINE.BO)

1.1600
0.0000
(0.00%)
At close: April 25 at 3:27:27 PM GMT+5:30
Currency in INR
Download
Date Open High Low Close Adj Close Volume
Apr 25, 20251.18001.18001.11001.16001.160027,151
Apr 24, 20251.14001.17001.14001.16001.160043,904
Apr 23, 20251.05001.12001.05001.12001.120028,623
Apr 22, 20251.07001.07001.03001.07001.070027,781
Apr 21, 20250.98001.03000.95001.03001.0300102,324
Apr 17, 20250.98000.99000.98000.99000.990034,452
Apr 16, 20250.98000.98000.98000.98000.980029,973
Apr 15, 20250.98000.98000.98000.98000.980010,102
Apr 11, 20250.98000.98000.98000.98000.980016,205
Apr 9, 20250.99000.99000.98000.98000.98007,378
Apr 8, 20250.99000.99000.99000.99000.990033,415
Apr 7, 20251.01001.01001.01001.01001.01008,961
Apr 4, 20251.05001.05001.03001.03001.030014,663
Apr 3, 20251.05001.06001.05001.05001.050013,374
Apr 2, 20251.06001.06001.06001.06001.060011,959
Apr 1, 20251.08001.08001.06001.06001.060016,640
Mar 28, 20251.10001.10001.08001.08001.080059,569
Mar 27, 20251.10001.10001.10001.10001.100010,970
Mar 26, 20251.12001.12001.12001.12001.12008,091
Mar 25, 20251.15001.15001.14001.14001.140029,431
Mar 24, 20251.18001.18001.16001.16001.160012,171
Mar 21, 20251.19001.19001.18001.18001.180020,436
Mar 20, 20251.18001.18001.17001.17001.17005,725
Mar 19, 20251.19001.19001.18001.18001.18007,419
Mar 18, 20251.19001.19001.19001.19001.190010,174
Mar 17, 20251.23001.23001.21001.21001.21002,919
Mar 13, 20251.25001.25001.23001.23001.23005,682
Mar 12, 20251.25001.25001.25001.25001.25001,063
Mar 11, 20251.27001.27001.27001.27001.27005,383
Mar 10, 20251.24001.29001.23001.29001.290034,195
Mar 7, 20251.29001.29001.18001.29001.290060,582
Mar 6, 20251.22001.23001.13001.23001.230033,208
Mar 5, 20251.16001.26001.14001.18001.180023,765
Mar 4, 20251.17001.20001.10001.20001.200029,580
Mar 3, 20251.13001.15001.12001.15001.150071,815
Feb 28, 20251.15001.15001.09001.10001.100015,055
Feb 27, 20251.15001.15001.07001.14001.140015,969
Feb 25, 20251.17001.17001.12001.12001.120029,565
Feb 24, 20251.12001.15001.05001.12001.120020,482
Feb 21, 20251.12001.16001.08001.10001.100037,756
Feb 20, 20251.10001.14001.10001.12001.120030,132
Feb 19, 20251.13001.13001.10001.10001.1000101,569
Feb 18, 20251.17001.22001.12001.15001.150036,556
Feb 17, 20251.21001.24001.17001.17001.170025,969
Feb 14, 20251.30001.30001.19001.21001.210074,891
Feb 13, 20251.28001.28001.24001.25001.250062,022
Feb 12, 20251.29001.29001.19001.25001.250076,853
Feb 11, 20251.28001.29001.20001.25001.250049,451
Feb 10, 20251.30001.33001.24001.25001.250058,405
Feb 7, 20251.34001.34001.28001.30001.3000127,140
Feb 6, 20251.38001.38001.30001.34001.340038,682
Feb 5, 20251.35001.39001.29001.36001.360073,768
Feb 4, 20251.39001.40001.35001.35001.350088,108
Feb 3, 20251.39001.43001.32001.34001.340093,214
Feb 1, 20251.41001.43001.35001.38001.380083,183
Jan 31, 20251.36001.42001.30001.38001.380094,188
Jan 30, 20251.35001.36001.30001.36001.360052,834
Jan 29, 20251.29001.34001.24001.30001.300077,188
Jan 28, 20251.34001.35001.26001.28001.280048,739
Jan 27, 20251.36001.37001.25001.31001.3100187,376
Jan 24, 20251.34001.34001.24001.31001.310099,875
Jan 23, 20251.28001.38001.28001.30001.3000114,669
Jan 22, 20251.38001.40001.29001.34001.3400155,366
Jan 21, 20251.48001.49001.35001.35001.3500299,295
Jan 20, 20251.39001.42001.39001.42001.420068,248
Jan 17, 20251.32001.36001.29001.36001.360056,575
Jan 16, 20251.34001.34001.26001.30001.300091,427
Jan 15, 20251.33001.35001.24001.31001.310073,697
Jan 14, 20251.30001.40001.30001.30001.3000144,877
Jan 13, 20251.50001.50001.36001.36001.3600116,176
Jan 10, 20251.43001.43001.43001.43001.4300115,601
Jan 9, 20251.31001.37001.25001.37001.370087,408
Jan 8, 20251.35001.35001.31001.31001.3100118,865
Jan 7, 20251.38001.38001.32001.37001.3700165,454
Jan 6, 20251.32001.38001.32001.38001.3800338,509
Jan 3, 20251.28001.32001.28001.32001.3200337,334
Jan 2, 20251.34001.34001.34001.34001.3400391,570
Jan 1, 20251.29001.41001.29001.41001.4100472,524
Dec 31, 20241.35001.35001.35001.35001.350077,436
Dec 30, 20241.42001.42001.42001.42001.420036,535