34.07
-0.20
(-0.58%)
At close: April 9 at 3:19:41 PM GMT+5:30
Currency in INR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 9, 2025 | 35.32 | 35.32 | 32.56 | 34.07 | 34.07 | 1,157 |
| Apr 8, 2025 | 35.98 | 35.98 | 34.19 | 34.27 | 34.27 | 631 |
| Apr 7, 2025 | 35.81 | 35.98 | 35.81 | 35.98 | 35.98 | 127 |
| Apr 4, 2025 | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | 186 |
| Apr 3, 2025 | 31.84 | 34.11 | 31.84 | 34.11 | 34.11 | 578 |
| Apr 2, 2025 | 31.33 | 32.55 | 31.33 | 32.49 | 32.49 | 2,397 |
| Apr 1, 2025 | 29.45 | 32.55 | 29.45 | 32.55 | 32.55 | 3,199 |
| Mar 28, 2025 | 30.50 | 31.00 | 30.50 | 31.00 | 31.00 | 135 |
| Mar 27, 2025 | 29.93 | 31.00 | 29.00 | 30.04 | 30.04 | 2,430 |
| Mar 26, 2025 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 5 |
| Mar 25, 2025 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | - |
| Mar 24, 2025 | 30.50 | 31.50 | 30.50 | 31.50 | 31.50 | 48 |
| Mar 21, 2025 | 33.10 | 33.10 | 31.45 | 31.50 | 31.50 | 805 |
| Mar 20, 2025 | 33.10 | 33.10 | 33.10 | 33.10 | 33.10 | 50 |
| Mar 19, 2025 | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | 765 |
| Mar 18, 2025 | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | - |
| Mar 17, 2025 | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | - |
| Mar 13, 2025 | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | 20 |
| Mar 12, 2025 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | - |
| Mar 11, 2025 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | - |
| Mar 10, 2025 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | 1,043 |
| Mar 7, 2025 | 40.63 | 40.63 | 40.63 | 40.63 | 40.63 | 1,501 |
| Mar 6, 2025 | 42.76 | 42.76 | 42.76 | 42.76 | 42.76 | - |
| Mar 5, 2025 | 42.76 | 42.76 | 42.76 | 42.76 | 42.76 | - |
| Mar 4, 2025 | 42.76 | 42.76 | 42.76 | 42.76 | 42.76 | - |
| Mar 3, 2025 | 42.76 | 42.76 | 42.76 | 42.76 | 42.76 | 26 |
| Feb 28, 2025 | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | - |
| Feb 27, 2025 | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | - |
| Feb 25, 2025 | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | - |
| Feb 24, 2025 | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | - |
| Feb 21, 2025 | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | - |
| Feb 20, 2025 | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | - |
| Feb 19, 2025 | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | - |
| Feb 18, 2025 | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | - |
| Feb 17, 2025 | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | - |
| Feb 14, 2025 | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | - |
| Feb 13, 2025 | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | - |
| Feb 12, 2025 | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | - |
| Feb 11, 2025 | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | - |
| Feb 10, 2025 | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | - |
| Feb 7, 2025 | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | - |
| Feb 6, 2025 | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | - |
| Feb 5, 2025 | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | - |
| Feb 4, 2025 | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | - |
| Feb 3, 2025 | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | - |
| Jan 31, 2025 | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | - |
| Jan 30, 2025 | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | - |
| Jan 29, 2025 | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | - |
| Jan 28, 2025 | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | - |
| Jan 27, 2025 | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | - |
| Jan 24, 2025 | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | - |
| Jan 23, 2025 | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | - |
| Jan 22, 2025 | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | - |
| Jan 21, 2025 | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | - |
| Jan 20, 2025 | 44.75 | 45.01 | 44.75 | 45.01 | 45.01 | 999 |
| Jan 17, 2025 | 47.10 | 47.10 | 47.10 | 47.10 | 47.10 | - |
| Jan 16, 2025 | 47.10 | 47.10 | 47.10 | 47.10 | 47.10 | - |
| Jan 15, 2025 | 47.10 | 47.10 | 47.10 | 47.10 | 47.10 | - |
| Jan 14, 2025 | 47.10 | 47.10 | 47.10 | 47.10 | 47.10 | - |
| Jan 13, 2025 | 47.10 | 47.10 | 47.10 | 47.10 | 47.10 | - |
| Jan 10, 2025 | 47.10 | 47.10 | 47.10 | 47.10 | 47.10 | - |
| Jan 9, 2025 | 47.10 | 47.10 | 47.10 | 47.10 | 47.10 | - |
| Jan 8, 2025 | 46.00 | 47.22 | 43.55 | 47.10 | 47.10 | 21,418 |
| Jan 7, 2025 | 44.95 | 45.80 | 41.44 | 44.98 | 44.98 | 146,022 |
| Jan 6, 2025 | 43.62 | 43.62 | 43.62 | 43.62 | 43.62 | 116,744 |
| Jan 3, 2025 | 41.55 | 41.55 | 41.55 | 41.55 | 41.55 | 21,654 |
| Jan 2, 2025 | 39.58 | 39.58 | 39.58 | 39.58 | 39.58 | 4,716 |
| Jan 1, 2025 | 35.91 | 37.70 | 35.91 | 37.70 | 37.70 | 23,455 |
| Dec 31, 2024 | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | - |
| Dec 30, 2024 | 34.00 | 35.91 | 34.00 | 35.91 | 35.91 | 121,839 |
| Dec 27, 2024 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | - |
| Dec 26, 2024 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | - |
| Dec 24, 2024 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | - |
| Dec 23, 2024 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | 2,992 |
| Dec 20, 2024 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - |
| Dec 19, 2024 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - |
| Dec 18, 2024 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - |
| Dec 17, 2024 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - |
| Dec 16, 2024 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - |
| Dec 13, 2024 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - |
| Dec 12, 2024 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - |
| Dec 11, 2024 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - |
| Dec 10, 2024 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - |
| Dec 9, 2024 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - |
| Dec 6, 2024 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - |
| Dec 5, 2024 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - |
| Dec 4, 2024 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - |
| Dec 3, 2024 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - |
| Dec 2, 2024 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - |
| Nov 29, 2024 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - |
| Nov 28, 2024 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - |
| Nov 27, 2024 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - |
| Nov 26, 2024 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - |
| Nov 25, 2024 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - |
| Nov 22, 2024 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - |
| Nov 21, 2024 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - |
| Nov 19, 2024 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - |
| Nov 18, 2024 | 33.68 | 36.08 | 32.70 | 36.00 | 36.00 | 79,278 |
| Nov 14, 2024 | 34.37 | 34.37 | 34.00 | 34.37 | 34.37 | 124,692 |
| Nov 13, 2024 | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | 6,123 |
| Nov 12, 2024 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 2,468 |
| Nov 11, 2024 | 28.31 | 29.71 | 28.31 | 29.71 | 29.71 | 12,473 |
| Nov 8, 2024 | 25.75 | 28.43 | 25.75 | 28.30 | 28.30 | 32,057 |
| Nov 7, 2024 | 28.50 | 28.50 | 27.08 | 27.08 | 27.08 | 11,405 |
| Nov 6, 2024 | 29.79 | 29.79 | 28.50 | 28.50 | 28.50 | 1,796 |
| Nov 5, 2024 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 2 |
| Nov 4, 2024 | 31.07 | 32.30 | 31.07 | 31.07 | 31.07 | 7,938 |
| Nov 1, 2024 | 32.00 | 32.70 | 32.00 | 32.70 | 32.70 | 234 |
| Oct 31, 2024 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | - |
| Oct 30, 2024 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | - |
| Oct 29, 2024 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | - |
| Oct 28, 2024 | 31.16 | 31.80 | 31.15 | 31.15 | 31.15 | 23,278 |
| Oct 25, 2024 | 32.78 | 32.78 | 32.78 | 32.78 | 32.78 | - |
| Oct 24, 2024 | 32.78 | 32.78 | 32.78 | 32.78 | 32.78 | - |
| Oct 23, 2024 | 32.78 | 32.78 | 32.78 | 32.78 | 32.78 | - |
| Oct 22, 2024 | 32.78 | 32.78 | 32.78 | 32.78 | 32.78 | - |
| Oct 21, 2024 | 36.09 | 36.09 | 32.67 | 32.78 | 32.78 | 22,502 |
| Oct 18, 2024 | 34.38 | 34.38 | 34.38 | 34.38 | 34.38 | - |
| Oct 17, 2024 | 34.38 | 34.38 | 34.38 | 34.38 | 34.38 | - |
| Oct 16, 2024 | 34.38 | 34.38 | 34.38 | 34.38 | 34.38 | - |
| Oct 15, 2024 | 34.38 | 34.38 | 34.38 | 34.38 | 34.38 | - |
| Oct 14, 2024 | 34.17 | 35.80 | 32.50 | 34.38 | 34.38 | 10,131 |
| Oct 11, 2024 | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | - |
| Oct 10, 2024 | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | - |
| Oct 9, 2024 | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | - |
| Oct 8, 2024 | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | - |
| Oct 7, 2024 | 34.17 | 34.17 | 33.00 | 34.17 | 34.17 | 6,300 |
| Oct 4, 2024 | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | - |
| Oct 3, 2024 | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | - |
| Oct 1, 2024 | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | - |
| Sep 30, 2024 | 32.55 | 32.55 | 31.27 | 32.55 | 32.55 | 8,176 |
| Sep 27, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - |
| Sep 26, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - |
| Sep 25, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - |
| Sep 24, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - |
| Sep 23, 2024 | 31.60 | 31.60 | 28.60 | 31.00 | 31.00 | 42,129 |
| Sep 20, 2024 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | - |
| Sep 19, 2024 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | - |
| Sep 18, 2024 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | - |
| Sep 17, 2024 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | - |
| Sep 16, 2024 | 30.98 | 30.98 | 28.05 | 30.10 | 30.10 | 126,755 |
| Sep 13, 2024 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | - |
| Sep 12, 2024 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | - |
| Sep 11, 2024 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | - |
| Sep 10, 2024 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | - |
| Sep 9, 2024 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 76,020 |
| Sep 6, 2024 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | 15,528 |
| Sep 5, 2024 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 3,297 |
| Sep 4, 2024 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 3,377 |
| Sep 3, 2024 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 9,399 |
| Sep 2, 2024 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 28,273 |
| Aug 30, 2024 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | - |
| Aug 29, 2024 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | - |
| Aug 28, 2024 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | - |
| Aug 27, 2024 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | - |
| Aug 26, 2024 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 31,652 |
| Aug 23, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - |
| Aug 22, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - |
| Aug 21, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - |
| Aug 20, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - |
| Aug 19, 2024 | 19.57 | 21.00 | 19.57 | 21.00 | 21.00 | 30,937 |
| Aug 16, 2024 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | - |
| Aug 14, 2024 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | - |
| Aug 13, 2024 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | - |
| Aug 12, 2024 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 12,339 |
| Aug 9, 2024 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | - |
| Aug 8, 2024 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | - |
| Aug 7, 2024 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | - |
| Aug 6, 2024 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | - |
| Aug 5, 2024 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 4 |
| Aug 2, 2024 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | - |
| Aug 1, 2024 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | - |
| Jul 31, 2024 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | - |
| Jul 30, 2024 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | - |
| Jul 29, 2024 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 6,058 |
| Jul 26, 2024 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | - |
| Jul 25, 2024 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | - |
| Jul 24, 2024 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | - |
| Jul 23, 2024 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | - |
| Jul 22, 2024 | 25.00 | 25.00 | 24.01 | 24.01 | 24.01 | 105 |
| Jul 19, 2024 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | - |
| Jul 18, 2024 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | - |
| Jul 16, 2024 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | - |
| Jul 15, 2024 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 20,866 |
| Jul 12, 2024 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | - |
| Jul 11, 2024 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | - |
| Jul 10, 2024 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | - |
| Jul 9, 2024 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | - |
| Jul 8, 2024 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 287 |
| Jul 5, 2024 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | - |
| Jul 4, 2024 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | - |
| Jul 3, 2024 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | - |
| Jul 2, 2024 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | 4,852 |
| Jul 1, 2024 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 591 |
| Jun 28, 2024 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 317 |
| Jun 27, 2024 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 150 |
| Jun 26, 2024 | 21.51 | 23.04 | 21.11 | 23.04 | 23.04 | 2,699 |
| Jun 25, 2024 | 21.03 | 21.95 | 21.03 | 21.95 | 21.95 | 2,130 |
| Jun 24, 2024 | 22.05 | 22.05 | 21.00 | 21.03 | 21.03 | 8,297 |
| Jun 21, 2024 | 20.02 | 21.00 | 20.02 | 21.00 | 21.00 | 523 |
| Jun 20, 2024 | 20.48 | 20.48 | 19.90 | 20.00 | 20.00 | 14,416 |
| Jun 19, 2024 | 21.59 | 21.59 | 20.90 | 20.90 | 20.90 | 5,902 |
| Jun 18, 2024 | 21.80 | 22.80 | 20.71 | 22.00 | 22.00 | 6,942 |
| Jun 14, 2024 | 21.75 | 21.80 | 21.14 | 21.77 | 21.77 | 8,514 |
| Jun 13, 2024 | 19.60 | 20.80 | 19.20 | 20.77 | 20.77 | 66,419 |
| Jun 12, 2024 | 21.01 | 21.01 | 20.14 | 20.14 | 20.14 | 1,788 |
| Jun 11, 2024 | 21.20 | 21.91 | 21.20 | 21.20 | 21.20 | 1,328 |
| Jun 10, 2024 | 23.50 | 23.50 | 21.92 | 22.31 | 22.31 | 1,645 |
| Jun 7, 2024 | 23.70 | 24.49 | 22.83 | 23.07 | 23.07 | 8,657 |
| Jun 6, 2024 | 23.81 | 23.81 | 21.61 | 23.70 | 23.70 | 9,361 |
| Jun 5, 2024 | 22.68 | 22.68 | 22.21 | 22.68 | 22.68 | 24,116 |
| Jun 4, 2024 | 20.17 | 21.60 | 20.17 | 21.60 | 21.60 | 12,414 |
| Jun 3, 2024 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 19,541 |
| May 31, 2024 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | - |
| May 30, 2024 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | - |
| May 29, 2024 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | - |
| May 28, 2024 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | - |
| May 27, 2024 | 19.55 | 19.60 | 19.51 | 19.60 | 19.60 | 3,730 |
| May 24, 2024 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | - |
| May 23, 2024 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | - |
| May 22, 2024 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | - |
| May 21, 2024 | 20.45 | 20.46 | 19.52 | 20.40 | 20.40 | 677 |
| May 17, 2024 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | - |
| May 16, 2024 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | - |
| May 15, 2024 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | - |
| May 14, 2024 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | - |
| May 13, 2024 | 20.00 | 21.00 | 19.05 | 20.45 | 20.45 | 5,641 |
| May 10, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - |
| May 9, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - |
| May 8, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - |
| May 7, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - |
| May 6, 2024 | 22.00 | 22.00 | 20.00 | 20.00 | 20.00 | 3,286 |
| May 3, 2024 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | - |
| May 2, 2024 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | - |
| Apr 30, 2024 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | - |
| Apr 29, 2024 | 22.00 | 22.00 | 21.03 | 21.03 | 21.03 | 211 |
| Apr 26, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - |
| Apr 25, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - |
| Apr 24, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - |
| Apr 23, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - |
| Apr 22, 2024 | 22.00 | 23.94 | 22.00 | 22.00 | 22.00 | 6,114 |
| Apr 19, 2024 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | - |
| Apr 18, 2024 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | - |
| Apr 16, 2024 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | - |
| Apr 15, 2024 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 3,574 |
| Apr 12, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - |
| Apr 10, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - |
| Apr 9, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - |