NYSEArca - Nasdaq Real Time Price USD
Vanguard Industrials Index Fund ETF Shares (VIS)
239.04
-0.97
(-0.40%)
As of 3:12:44 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIS250417C00225000 | 4/3/2025 9:56 AM | 225 | 21.04 | 12.00 | 16.50 | 0.00 | 0.00% | 2 | 0 | 89.11% |
| VIS250417C00255000 | 4/3/2025 9:56 AM | 255 | 2.24 | 0.00 | 4.80 | 0.00 | 0.00% | 2 | 32 | 89.16% |
| VIS250417C00265000 | 2/24/2025 10:29 AM | 265 | 0.50 | 0.20 | 1.35 | 0.00 | 0.00% | - | 9 | 83.94% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIS250417P00215000 | 4/7/2025 9:30 AM | 215 | 4.80 | - | 4.80 | 0.00 | 0.00% | - | 1 | 165.50% |
| VIS250417P00250000 | 3/25/2025 11:15 AM | 250 | 1.90 | 8.50 | 13.00 | 0.00 | 0.00% | - | 0 | 67.77% |
| VIS250417P00255000 | 4/3/2025 2:11 PM | 255 | 16.00 | 13.50 | 18.50 | 0.00 | 0.00% | 1 | 0 | 91.31% |
| VIS250417P00265000 | 2/21/2025 12:37 PM | 265 | 8.40 | 10.50 | 14.50 | 0.00 | 0.00% | 2 | 2 | 0.00% |
Related Tickers
DBEU Xtrackers MSCI Europe Hedged Equity ETF
41.90
+1.82%
IDMO Invesco S&P International Developed Momentum ETF
44.52
+2.49%
HEZU iShares Currency Hedged MSCI Eurozone ETF
37.17
+2.11%
PIZ Invesco Dorsey Wright Developed Markets Momentum ETF
39.56
+1.98%
EUSC WisdomTree Europe Hedged SmallCap Equity Fund
40.99
+1.89%
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
47.47
+1.74%
MLPX Global X MLP & Energy Infrastructure ETF
59.91
+1.83%
EWD iShares MSCI Sweden ETF
41.44
+1.77%
ATMP Barclays ETN+ Select MLP ETN
28.52
+1.77%
HEDJ WisdomTree Europe Hedged Equity Fund
45.09
+1.46%
FOVL iShares Focused Value Factor ETF
65.17
+0.73%
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
41.01
+1.53%
PSP Invesco Global Listed Private Equity ETF
60.98
+1.49%
IMTM iShares MSCI Intl Momentum Factor ETF
40.05
+1.47%
HAWX iShares Currency Hedged MSCI ACWI ex U.S. ETF
31.88
+1.46%
HEFA iShares Currency Hedged MSCI EAFE ETF
34.45
+1.49%
ENFR Alerian Energy Infrastructure ETF
30.63
+1.41%
LVHI Franklin International Low Volatility High Dividend Index ETF
30.56
+1.42%
VPC Virtus Private Credit ETF
19.63
+1.34%
DVLU First Trust Dorsey Wright Momentum & Value ETF
26.55
+1.34%
HEWJ iShares Currency Hedged MSCI Japan ETF
39.48
+1.26%
FYLD Cambria Foreign Shareholder Yield ETF
25.76
+1.26%
GDXJ VanEck Junior Gold Miners ETF
62.99
+1.28%
IVLU iShares Edge MSCI Intl Value Factor ETF
29.53
+1.24%
GOEX Global X Gold Explorers ETF
41.46
+1.22%
EFV iShares MSCI EAFE Value ETF
57.92
+1.25%
CEFS Saba Closed-End Funds ETF
20.48
+1.17%
FLJH Franklin FTSE Japan Hedged ETF
28.98
+1.16%
IHDG WisdomTree International Hedged Quality Dividend Growth Fund
41.28
+1.18%
EZU iShares MSCI Eurozone ETF
53.15
+1.17%
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
27.49
+1.10%
LKOR FlexShares Credit-Scored US Long Corporate Bond Index Fund
41.10
+1.10%
BIZD VanEck BDC Income ETF
14.93
+1.13%
CIBR First Trust NASDAQ Cybersecurity ETF
63.44
+1.11%
FLN First Trust Latin America AlphaDEX Fund
17.14
+1.07%
EWJV iShares MSCI Japan Value ETF
32.54
+1.09%
VRAI Virtus Real Asset Income ETF
21.38
+1.04%
GVIP Goldman Sachs Hedge Industry VIP ETF
113.97
+1.03%
IEFA iShares Core MSCI EAFE ETF
74.99
+1.06%
MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF
31.82
+1.00%
HFXI NYLI FTSE International Equity Currency Neutral ETF
26.69
+0.99%
DXJ WisdomTree Japan Hedged Equity Fund
102.27
+1.18%
DBAW Xtrackers MSCI All World ex US Hedged Equity ETF
33.63
+0.97%
GAA Cambria Global Asset Allocation ETF
28.64
+0.94%
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
134.55
+0.92%
RING iShares MSCI Global Gold Miners ETF
42.38
+0.93%
IDEV iShares Core MSCI International Developed Markets ETF
68.24
+0.96%
INCO Columbia India Consumer ETF
61.16
+0.91%
MTUM iShares MSCI USA Momentum Factor ETF
199.56
+0.89%
UTES Virtus Reaves Utilities ETF
64.73
+0.87%
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
113.35
+0.94%
FLEU Franklin FTSE Eurozone ETF
27.24
+0.85%
VEA Vanguard FTSE Developed Markets Index Fund ETF Shares
50.43
+0.90%
IYG iShares U.S. Financial Services ETF
74.79
+0.93%
IPKW Invesco International BuyBack Achievers ETF
42.87
+0.87%
EWT iShares MSCI Taiwan ETF
46.18
+0.90%
PXF Invesco RAFI Developed Markets ex-U.S. ETF
51.02
+0.84%
FCEF First Trust Income Opportunity ETF
20.45
+0.84%
FNCL Fidelity MSCI Financials Index ETF
65.95
+0.82%
ECH iShares MSCI Chile ETF
29.37
+0.81%
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
31.14
+0.82%
IGRO iShares International Dividend Growth ETF
72.09
+0.95%
QMOM Alpha Architect U.S. Quantitative Momentum ETF
56.73
+0.82%
FNDF Schwab Fundamental International Equity ETF
35.51
+0.85%
NETL Fundamental Income Net Lease Real Estate ETF
23.73
+0.81%
VYMI Vanguard International High Dividend Yield Index Fund ETF Shares
72.33
+0.84%
IQLT iShares MSCI Intl Quality Factor ETF
39.61
+0.83%
ESGG FlexShares STOXX Global ESG Select Index Fund
164.49
+0.78%
IPAC iShares Core MSCI Pacific ETF
61.36
+0.76%
FEZ SPDR EURO STOXX 50 ETF
53.55
+0.83%
VFH Vanguard Financials Index Fund ETF Shares
113.42
+0.79%
HOMZ The Hoya Capital Housing ETF
41.47
-0.23%
SMH VanEck Semiconductor ETF
203.16
+0.77%
XLF The Financial Select Sector SPDR Fund
47.52
+0.77%
SPXV ProShares S&P 500 ex-Health Care ETF
57.96
+0.73%
QINT American Century Quality Diversified International ETF
51.50
+0.94%
IGLB iShares 10+ Year Investment Grade Corporate Bond ETF
48.56
+0.71%
EWW iShares MSCI Mexico ETF
52.30
+0.74%
IDHQ Invesco S&P International Developed Quality ETF
29.90
+0.71%
FLTW Franklin FTSE Taiwan ETF
42.03
+0.71%
YYY Amplify High Income ETF
10.85
+0.66%
KCE SPDR S&P Capital Markets ETF
118.93
+0.69%
ABFL Abacus FCF Leaders ETF
61.89
+0.69%
DBJP Xtrackers MSCI Japan Hedged Equity ETF
69.51
+0.69%
IWP iShares Russell Mid-Cap Growth ETF
114.48
+0.75%
EEMS iShares MSCI Emerging Markets Small-Cap ETF
55.26
+0.68%
IETC iShares U.S. Tech Independence Focused ETF
74.49
+0.68%
FREL Fidelity MSCI Real Estate Index ETF
26.05
+0.68%
IYF iShares U.S. Financials ETF
107.19
+0.66%
VCLT Vanguard Long-Term Corporate Bond Index Fund ETF Shares
73.43
+0.70%
VPL Vanguard FTSE Pacific Index Fund ETF Shares
71.73
+0.66%
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
47.33
+0.68%
TOK iShares MSCI Kokusai ETF
110.34
+0.25%
IAU iShares Gold Trust
60.92
+0.54%
DDIV First Trust Dorsey Wright Momentum & Dividend ETF
35.34
+0.60%
VGT Vanguard Information Technology Index Fund ETF Shares
527.03
+0.61%
USRT iShares Core U.S. REIT ETF
54.32
+0.65%
GLD SPDR Gold Shares
297.78
+0.52%
SPMO Invesco S&P 500 Momentum ETF
90.76
+0.60%
CMBS iShares CMBS ETF
47.86
+0.57%