OPR - Delayed Quote USD

VIRT Jun 2025 43.000 call (VIRT250620C00043000)

0.5000
+0.2000
+(66.67%)
As of June 6 at 2:58:21 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jun 6, 20250.55000.55000.50000.50000.50003
Jun 4, 20250.39000.39000.30000.30000.300052
Jun 2, 20250.25000.35000.25000.35000.35003
May 29, 20250.37000.37000.35000.35000.35003
May 28, 20250.60000.60000.60000.60000.60004
May 21, 20251.00001.04001.00001.04001.04004
May 19, 20250.95001.35000.95001.13001.130028
May 16, 20250.80000.85000.75000.85000.850078
May 15, 20250.50000.60000.50000.58000.58008
May 14, 20251.25001.25001.20001.20001.20004
May 13, 20251.70001.79001.60001.60001.60005
May 12, 20251.51001.56001.51001.56001.56007
May 9, 20251.90002.00001.85002.00002.000030
May 8, 20251.70001.70001.60001.69001.6900157
May 6, 20251.47001.47001.47001.47001.4700-
May 5, 20251.25001.62001.25001.62001.62004
May 2, 20251.20001.20001.20001.20001.200030
May 1, 20251.00001.10000.90000.90000.900018
Apr 24, 20250.40000.40000.40000.40000.4000-
Apr 23, 20251.35001.35000.81000.81000.81003
Apr 21, 20251.05001.05001.05001.05001.05001
Apr 14, 20251.25001.25001.25001.25001.25005
Apr 4, 20250.90000.90000.90000.90000.9000-
Apr 1, 20251.10001.10001.10001.10001.10004
Mar 28, 20250.73000.73000.73000.73000.73001
Mar 21, 20251.05001.05001.05001.05001.050013
Mar 17, 20250.75000.75000.75000.75000.75001
Mar 14, 20250.71000.71000.71000.71000.71002
Mar 3, 20251.00001.00001.00001.00001.00004
Feb 19, 20251.75001.75001.75001.75001.75005
Feb 11, 20251.50001.50001.50001.50001.50001
Feb 10, 20251.55001.55001.55001.55001.55001
Feb 6, 20252.50002.50002.00002.00002.00002
Feb 3, 20252.00002.00002.00002.00002.00002