37.03
+1.49
+(4.19%)
At close: April 11 at 4:00:01 PM EDT
37.03
0.00
(0.00%)
After hours: April 11 at 4:05:12 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIRT250417C00025000 | 4/3/2025 12:34 PM | 25 | 13.25 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| VIRT250417C00030000 | 2/28/2025 2:44 PM | 30 | 6.36 | 7.00 | 9.70 | 0.00 | 0.00% | 1 | 1 | 277.73% |
| VIRT250417C00032000 | 3/17/2025 12:14 PM | 32 | 4.92 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| VIRT250417C00033000 | 4/11/2025 1:11 PM | 33 | 3.60 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 0 | 0.00% |
| VIRT250417C00034000 | 4/11/2025 1:03 PM | 34 | 2.80 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 0.00% |
| VIRT250417C00035000 | 4/10/2025 3:46 PM | 35 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 0 | 0.00% |
| VIRT250417C00036000 | 4/11/2025 3:19 PM | 36 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00% | 54 | 0 | 0.00% |
| VIRT250417C00037000 | 4/11/2025 1:56 PM | 37 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00% | 31 | 0 | 0.00% |
| VIRT250417C00038000 | 4/11/2025 9:35 AM | 38 | 0.49 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 0 | 6.25% |
| VIRT250417C00039000 | 4/11/2025 1:57 PM | 39 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| VIRT250417C00040000 | 4/11/2025 2:00 PM | 40 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 25.00% |
| VIRT250417C00041000 | 4/4/2025 9:49 AM | 41 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| VIRT250417C00042000 | 4/11/2025 2:42 PM | 42 | 0.11 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| VIRT250417C00043000 | 3/26/2025 10:43 AM | 43 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 0 | 25.00% |
| VIRT250417C00044000 | 3/25/2025 3:50 PM | 44 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIRT250417P00020000 | 3/10/2025 11:44 AM | 20 | 0.05 | 0.00 | 1.00 | 0.00 | 0.00% | - | 3 | 436.33% |
| VIRT250417P00028000 | 3/17/2025 12:42 PM | 28 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| VIRT250417P00029000 | 4/10/2025 9:30 AM | 29 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 15 | 0 | 50.00% |
| VIRT250417P00030000 | 4/8/2025 3:59 PM | 30 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 50.00% |
| VIRT250417P00031000 | 4/8/2025 3:30 PM | 31 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00% | 21 | 0 | 50.00% |
| VIRT250417P00032000 | 4/11/2025 10:23 AM | 32 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00% | 14 | 0 | 25.00% |
| VIRT250417P00033000 | 4/9/2025 2:24 PM | 33 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00% | 21 | 0 | 25.00% |
| VIRT250417P00034000 | 4/10/2025 2:44 PM | 34 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 25.00% |
| VIRT250417P00035000 | 4/11/2025 9:30 AM | 35 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| VIRT250417P00036000 | 4/10/2025 3:42 PM | 36 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 0 | 6.25% |
| VIRT250417P00037000 | 4/11/2025 2:51 PM | 37 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 0 | 0.39% |
| VIRT250417P00038000 | 4/10/2025 3:43 PM | 38 | 2.96 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| VIRT250417P00039000 | 4/8/2025 12:15 PM | 39 | 5.30 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| VIRT250417P00040000 | 4/9/2025 1:20 PM | 40 | 6.36 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| VIRT250417P00041000 | 3/4/2025 2:11 PM | 41 | 5.10 | 0.00 | 0.00 | 0.00 | 0.00% | - | 8 | 0.00% |
Related Tickers
FLOW.AS Flow Traders Ltd.
30.58
+2.82%
LAZ Lazard, Inc.
34.67
-0.86%
MKTX MarketAxess Holdings Inc.
221.81
+5.46%
TW Tradeweb Markets Inc.
128.08
+2.16%
MRX Marex Group plc
37.42
-0.17%
PJT PJT Partners Inc.
129.60
+0.19%
LPLA LPL Financial Holdings Inc.
311.42
+3.28%
EVR Evercore Inc.
173.81
-0.61%
PIPR Piper Sandler Companies
220.81
-1.19%
IBKR Interactive Brokers Group, Inc.
171.35
+4.28%