OTC Markets OTCPK - Delayed Quote USD

VIP Play, Inc. (VIPZ)

0.4000
+0.1300
+(48.15%)
As of June 4 at 3:48:23 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jun 5, 20250.40000.40000.40000.40000.4000-
Jun 4, 20250.36750.40000.24000.40000.40008,175
Jun 3, 20250.27000.27000.27000.27000.2700-
Jun 2, 20250.39000.39000.25000.27000.270019,500
May 30, 20250.34000.35500.34000.34000.340013,750
May 29, 20250.40000.40000.34000.34000.340081,065
May 28, 20250.39000.40000.39000.40000.40007,705
May 27, 20250.40000.40000.40000.40000.40002,500
May 23, 20250.40000.40000.40000.40000.4000-
May 22, 20250.40000.40000.40000.40000.4000-
May 21, 20250.40000.40000.40000.40000.4000-
May 20, 20250.39000.40000.39000.40000.4000900
May 19, 20250.33000.33000.30000.30000.300019,700
May 16, 20250.40000.40000.40000.40000.4000-
May 15, 20250.40000.40000.40000.40000.40002,500
May 14, 20250.40000.40000.40000.40000.4000-
May 13, 20250.40000.40000.40000.40000.4000-
May 12, 20250.38000.40000.32000.40000.400011,127
May 9, 20250.40000.40000.40000.40000.40005,000
May 8, 20250.40000.40000.40000.40000.4000-
May 7, 20250.40000.40000.40000.40000.4000-
May 6, 20250.40000.40000.39000.40000.40004,700
May 5, 20250.40000.40000.40000.40000.40006,000
May 2, 20250.68000.68000.68000.68000.6800725
May 1, 20250.65000.65000.65000.65000.6500-
Apr 30, 20250.65000.65000.65000.65000.6500-
Apr 29, 20250.65000.65000.65000.65000.6500500
Apr 28, 20250.55000.55000.55000.55000.5500-
Apr 25, 20250.55000.55000.55000.55000.55001,300
Apr 24, 20250.65000.65000.65000.65000.6500650
Apr 23, 20250.65000.65000.62370.62370.62373,075
Apr 22, 20250.62000.62000.57500.57500.57507,000
Apr 21, 20250.62000.62000.62000.62000.6200-
Apr 17, 20250.61000.62000.61000.62000.62005,000
Apr 16, 20250.61000.61000.56500.56500.56501,850
Apr 15, 20250.60200.61000.59500.61000.61005,000
Apr 14, 20250.60000.60200.60000.60200.60202,500
Apr 11, 20250.55000.60000.55000.60000.60006,400
Apr 10, 20250.60000.60000.60000.60000.60002,600
Apr 9, 20250.60000.60000.60000.60000.6000-
Apr 8, 20250.55000.60000.55000.60000.60005,125
Apr 7, 20250.55000.55000.55000.55000.55002,775
Apr 4, 20250.60000.60000.60000.60000.6000-
Apr 3, 20250.55000.60000.55000.60000.6000350
Apr 2, 20250.58000.58000.58000.58000.58001,501
Apr 1, 20250.50000.50000.32000.32000.32007,875
Mar 31, 20250.58000.58000.58000.58000.5800-
Mar 28, 20250.58000.58000.58000.58000.5800424
Mar 27, 20250.57000.57000.57000.57000.5700425
Mar 26, 20250.54000.54000.54000.54000.54001,000
Mar 25, 20250.49250.52000.49250.49250.49254,025
Mar 24, 20250.41000.50000.41000.50000.50006,475
Mar 21, 20250.47840.50000.40000.40000.40002,900
Mar 20, 20250.46000.48000.40000.48000.48004,800
Mar 19, 20250.46000.46000.46000.46000.46001,000
Mar 18, 20250.49000.50000.42000.42000.42003,450
Mar 17, 20250.49000.49000.49000.49000.4900-
Mar 14, 20250.49000.49000.49000.49000.4900-
Mar 13, 20250.49000.49000.49000.49000.4900700
Mar 12, 20250.48000.48000.48000.48000.4800550
Mar 11, 20250.48000.48000.48000.48000.4800750
Mar 10, 20250.48000.48000.48000.48000.48001,650
Mar 7, 20250.46000.48000.46000.48000.48005,000
Mar 6, 20250.48000.48000.48000.48000.4800-
Mar 5, 20250.48000.48000.48000.48000.4800-
Mar 4, 20250.48000.48000.48000.48000.48001,700
Mar 3, 20250.42000.42000.42000.42000.4200-
Feb 28, 20250.42000.42000.42000.42000.4200-
Feb 27, 20250.42000.42000.42000.42000.42002,500
Feb 26, 20250.48000.48000.48000.48000.4800-
Feb 25, 20250.48000.48000.48000.48000.4800425
Feb 24, 20250.48000.48000.48000.48000.4800400
Feb 21, 20250.48000.48000.48000.48000.4800600
Feb 20, 20250.58000.58000.40000.48000.48006,400
Feb 19, 20250.57000.58000.48000.48000.48005,175
Feb 18, 20250.56000.56000.56000.56000.56001,000
Feb 14, 20250.56000.56000.56000.56000.56001,000
Feb 13, 20250.54000.56000.53000.56000.56004,650
Feb 12, 20250.52000.52000.52000.52000.52001,300
Feb 11, 20250.54000.54000.54000.54000.54001,500
Feb 10, 20250.53000.53000.51000.51000.51005,000
Feb 7, 20250.53000.53000.53000.53000.53002,000
Feb 6, 20250.51000.51000.51000.51000.51004,000
Feb 5, 20250.51000.51000.51000.51000.51001,500
Feb 4, 20250.49000.49000.49000.49000.49003,000
Feb 3, 20250.47500.47500.47000.47500.47504,350
Jan 31, 20250.45000.47200.45000.47200.47203,500
Jan 30, 20250.45000.45000.45000.45000.45002,000
Jan 29, 20250.44000.47200.44000.47200.47204,578
Jan 28, 20250.43500.46000.43500.43500.43506,000
Jan 27, 20250.33000.43000.33000.40000.400012,650
Jan 24, 20250.33000.35000.33000.35000.35006,305
Jan 23, 20250.33500.33500.33500.33500.33505,095
Jan 22, 20250.25000.32000.25000.32000.32001,800
Jan 21, 20250.58950.58950.58950.58950.5895-
Jan 17, 20250.10000.58950.10000.58950.5895300
Jan 16, 20250.07000.07000.07000.07000.0700-
Jan 15, 20250.07000.07000.07000.07000.0700-
Jan 14, 20250.07000.07000.07000.07000.0700-
Jan 13, 20250.07000.07000.07000.07000.0700-
Jan 10, 20250.07000.07000.07000.07000.0700-
Jan 8, 20250.07000.07000.07000.07000.0700-
Jan 7, 20250.07000.07000.07000.07000.0700-
Jan 6, 20250.07000.07000.07000.07000.0700-
Jan 3, 20250.07000.07000.07000.07000.0700-
Jan 2, 20250.07000.07000.07000.07000.0700-
Dec 31, 20240.07000.07000.07000.07000.0700-
Dec 30, 20240.07000.07000.07000.07000.0700-
Dec 27, 20240.07000.07000.07000.07000.0700-
Dec 26, 20240.07000.07000.07000.07000.0700-
Dec 24, 20240.07000.07000.07000.07000.0700-
Dec 23, 20240.07000.07000.07000.07000.0700-
Dec 20, 20240.07000.07000.07000.07000.0700-
Dec 19, 20240.07000.07000.07000.07000.0700-
Dec 18, 20240.07000.07000.07000.07000.0700-
Dec 17, 20240.07000.07000.07000.07000.0700-
Dec 16, 20240.07000.07000.07000.07000.0700-
Dec 13, 20240.07000.07000.07000.07000.0700-
Dec 12, 20240.07000.07000.07000.07000.0700-
Dec 11, 20240.07000.07000.07000.07000.0700-
Dec 10, 20240.07000.07000.07000.07000.0700200
Dec 9, 20240.75000.75000.75000.75000.7500-
Dec 6, 20240.75000.75000.75000.75000.7500-
Dec 5, 20240.75000.75000.75000.75000.7500-
Dec 4, 20240.75000.75000.75000.75000.7500-
Dec 3, 20240.75000.75000.75000.75000.7500-
Dec 2, 20240.75000.75000.75000.75000.7500-
Nov 29, 20240.75000.75000.75000.75000.7500-
Nov 27, 20240.75000.75000.75000.75000.7500-
Nov 26, 20240.75000.75000.75000.75000.7500-
Nov 25, 20240.75000.75000.75000.75000.7500-
Nov 22, 20240.75000.75000.75000.75000.7500-
Nov 21, 20240.75000.75000.75000.75000.7500-
Nov 20, 20240.75000.75000.75000.75000.7500-
Nov 19, 20240.75000.75000.75000.75000.7500-
Nov 18, 20240.75000.75000.75000.75000.7500-
Nov 15, 20240.75000.75000.75000.75000.7500-
Nov 14, 20240.75000.75000.75000.75000.7500-
Nov 13, 20240.75000.75000.75000.75000.7500-
Nov 12, 20240.75000.75000.75000.75000.7500-
Nov 11, 20240.75000.75000.75000.75000.7500-
Nov 8, 20240.75000.75000.75000.75000.7500-
Nov 7, 20240.75000.75000.75000.75000.7500-
Nov 6, 20240.75000.75000.75000.75000.7500-
Nov 5, 20240.75000.75000.75000.75000.7500-
Nov 4, 20240.75000.75000.75000.75000.7500-
Nov 1, 20240.74000.75000.74000.75000.7500300
Oct 31, 20240.25000.75000.00120.00120.00125,100
Oct 30, 20240.79000.79000.79000.79000.7900-
Oct 29, 20240.79000.79000.79000.79000.7900-
Oct 28, 20240.79000.79000.79000.79000.7900-
Oct 25, 20240.79000.79000.79000.79000.7900-
Oct 24, 20240.79000.79000.79000.79000.7900-
Oct 23, 20240.79000.79000.79000.79000.7900-
Oct 22, 20240.79000.79000.79000.79000.7900-
Oct 21, 20240.79000.79000.79000.79000.7900-
Oct 18, 20240.79000.79000.79000.79000.7900-
Oct 17, 20240.79000.79000.79000.79000.7900-
Oct 16, 20240.79000.79000.79000.79000.7900-
Oct 15, 20240.79000.79000.79000.79000.7900-
Oct 14, 20240.79000.79000.79000.79000.7900-
Oct 11, 20240.79000.79000.79000.79000.7900-
Oct 10, 20240.79000.79000.79000.79000.7900-
Oct 9, 20240.79000.79000.79000.79000.7900-
Oct 8, 20240.79000.79000.79000.79000.7900-
Oct 7, 20240.79000.79000.79000.79000.7900-
Oct 4, 20240.79000.79000.79000.79000.7900-
Oct 3, 20240.79000.79000.79000.79000.7900-
Oct 2, 20240.79000.79000.79000.79000.7900-
Oct 1, 20240.79000.79000.79000.79000.7900-
Sep 30, 20240.79000.79000.79000.79000.7900-
Sep 27, 20240.79000.79000.79000.79000.7900-
Sep 26, 20240.79000.79000.79000.79000.7900-
Sep 25, 20240.79000.79000.79000.79000.7900-
Sep 24, 20240.79000.79000.79000.79000.7900-
Sep 23, 20240.79000.79000.79000.79000.7900-
Sep 20, 20240.79000.79000.79000.79000.7900-
Sep 19, 20240.79000.79000.79000.79000.7900-
Sep 18, 20240.79000.79000.79000.79000.7900-
Sep 17, 20240.79000.79000.79000.79000.7900-
Sep 16, 20240.79000.79000.79000.79000.7900-
Sep 13, 20240.79000.79000.79000.79000.7900-
Sep 12, 20240.79000.79000.79000.79000.7900-
Sep 11, 20240.79000.79000.79000.79000.7900-
Sep 10, 20240.79000.79000.79000.79000.7900-
Sep 9, 20240.79000.79000.79000.79000.7900-
Sep 6, 20240.79000.79000.79000.79000.7900-
Sep 5, 20240.79000.79000.79000.79000.7900-
Sep 4, 20240.79000.79000.79000.79000.7900-
Sep 3, 20240.79000.79000.79000.79000.7900-
Aug 30, 20240.79000.79000.79000.79000.7900-
Aug 29, 20240.79000.79000.79000.79000.7900-
Aug 28, 20240.79000.79000.79000.79000.7900-
Aug 27, 20240.79000.79000.79000.79000.7900-
Aug 26, 20240.79000.79000.79000.79000.7900-
Aug 23, 20240.79000.79000.79000.79000.7900-
Aug 22, 20240.79000.79000.79000.79000.7900-
Aug 21, 20240.79000.79000.79000.79000.7900-
Aug 20, 20240.79000.79000.79000.79000.7900-
Aug 19, 20240.79000.79000.79000.79000.7900-
Aug 16, 20240.79000.79000.79000.79000.7900-
Aug 15, 20240.79000.79000.79000.79000.7900-
Aug 14, 20240.79000.79000.79000.79000.7900-
Aug 13, 20240.79000.79000.79000.79000.7900-
Aug 12, 20240.79000.79000.79000.79000.7900-
Aug 9, 20240.79000.79000.79000.79000.7900-
Aug 8, 20240.79000.79000.79000.79000.7900-
Aug 7, 20240.79000.79000.79000.79000.7900-
Aug 6, 20240.79000.79000.79000.79000.7900-
Aug 5, 20240.79000.79000.79000.79000.7900-
Aug 2, 20240.79000.79000.79000.79000.7900-
Aug 1, 20240.79000.79000.79000.79000.7900-
Jul 31, 20240.79000.79000.79000.79000.7900-
Jul 30, 20240.79000.79000.79000.79000.7900-
Jul 29, 20240.79000.79000.79000.79000.7900-
Jul 26, 20240.79000.79000.79000.79000.7900-
Jul 25, 20240.79000.79000.79000.79000.7900-
Jul 24, 20240.79000.79000.79000.79000.7900-
Jul 23, 20240.79000.79000.79000.79000.7900-
Jul 22, 20240.79000.79000.79000.79000.7900-
Jul 19, 20240.79000.79000.79000.79000.7900-
Jul 18, 20240.79000.79000.79000.79000.7900-
Jul 17, 20240.79000.79000.79000.79000.7900-
Jul 16, 20240.79000.79000.79000.79000.7900-
Jul 15, 20240.79000.79000.79000.79000.7900-
Jul 12, 20240.79000.79000.79000.79000.7900-
Jul 11, 20240.79000.79000.79000.79000.7900-
Jul 10, 20240.79000.79000.79000.79000.7900-
Jul 9, 20240.79000.79000.79000.79000.7900-
Jul 8, 20240.79000.79000.79000.79000.7900-
Jul 5, 20240.79000.79000.79000.79000.7900-
Jul 3, 20240.79000.79000.79000.79000.7900-
Jul 2, 20240.79000.79000.79000.79000.7900-
Jul 1, 20240.79000.79000.79000.79000.7900-
Jun 28, 20240.79000.79000.79000.79000.7900-
Jun 27, 20240.79000.79000.79000.79000.7900-
Jun 26, 20240.79000.79000.79000.79000.7900-
Jun 25, 20240.79000.79000.79000.79000.7900-
Jun 24, 20240.79000.79000.79000.79000.7900-
Jun 21, 20240.79000.79000.79000.79000.7900-
Jun 20, 20240.79000.79000.79000.79000.7900-
Jun 18, 20240.79000.79000.79000.79000.7900-
Jun 17, 20240.79000.79000.79000.79000.7900-
Jun 14, 20240.79000.79000.79000.79000.7900-
Jun 13, 20240.79000.79000.79000.79000.7900-
Jun 12, 20240.79000.79000.79000.79000.7900-
Jun 11, 20240.79000.79000.79000.79000.7900-
Jun 10, 20240.79000.79000.79000.79000.7900-
Jun 7, 20240.79000.79000.79000.79000.7900-
Jun 6, 20240.79000.79000.79000.79000.7900-