NYSEArca - Nasdaq Real Time Price USD
Vanguard S&P Small-Cap 600 Index Fund ETF Shares (VIOO)
As of 2:41 PM EST. Market Open.
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VIOO241220C00114000 | 10/21/2024 1:55 PM | 114 | 0.95 | 0.00 | 3.70 | 0.00 | 0.00% | - | 2 | 27.93% |
VIOO241220C00115000 | 11/18/2024 4:00 PM | 115 | 1.00 | 0.00 | 3.40 | 0.00 | 0.00% | 1 | 3 | 29.21% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VIOO241220P00107000 | 10/23/2024 5:40 PM | 107 | 3.20 | 0.00 | 5.00 | 0.00 | 0.00% | - | 1 | 63.88% |
VIOO241220P00114000 | 11/12/2024 6:42 PM | 114 | 1.70 | 1.50 | 6.50 | 0.00 | 0.00% | - | 1 | 50.32% |
VIOO241220P00115000 | 11/11/2024 2:40 PM | 115 | 1.10 | 2.20 | 7.20 | 0.00 | 0.00% | - | 1 | 51.56% |
Related Tickers
PSI Invesco Semiconductors ETF
56.56
+3.72%
TUR iShares MSCI Turkey ETF
35.29
+3.67%
XSD SPDR S&P Semiconductor ETF
238.57
+3.31%
URA Global X Uranium ETF
32.96
+3.08%
UTES Virtus Reaves Utilities ETF
69.56
+3.16%
BOUT Innovator IBD Breakout Opportunities ETF
40.19
+2.61%
PRN Invesco Dorsey Wright Industrials Momentum ETF
176.10
+2.43%
XME SPDR S&P Metals and Mining ETF
68.72
+2.40%
ENFR Alerian Energy Infrastructure ETF
32.90
+2.30%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
84.59
+2.30%
SPHB Invesco S&P 500 High Beta ETF
91.73
+2.28%
DWAS Invesco DWA SmallCap Momentum ETF
100.91
+2.14%
MLPX Global X MLP & Energy Infrastructure ETF
64.02
+2.19%
RFV Invesco S&P MidCap 400 Pure Value ETF
126.91
+2.14%
FYC First Trust Small Cap Growth AlphaDEX Fund
82.15
+2.05%
FNY First Trust Mid Cap Growth AlphaDEX Fund
86.19
+2.11%
PSCI Invesco S&P SmallCap Industrials ETF
145.51
+2.10%
FTXL First Trust Nasdaq Semiconductor ETF
88.79
+2.10%
ATMP Barclays ETN+ Select MLP ETN
29.79
+2.09%
PAVE Global X U.S. Infrastructure Development ETF
44.96
+2.09%
ETHO Amplify Etho Climate Leadership U.S. ETF
62.54
+2.08%
XMVM Invesco S&P MidCap Value with Momentum ETF
60.01
+2.07%
XMMO Invesco S&P MidCap Momentum ETF
132.57
+1.98%
USVM VictoryShares US Small Mid Cap Value Momentum ETF
89.88
+1.94%
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
38.97
+1.94%
QTUM Defiance Quantum ETF
67.12
+1.84%
IFRA iShares U.S. Infrastructure ETF
50.90
+1.85%
RWJ Invesco S&P SmallCap 600 Revenue ETF
47.57
+1.95%
RWK Invesco S&P MidCap 400 Revenue ETF
122.25
+1.86%
SOXX iShares Semiconductor ETF
216.58
+1.82%
PKB Invesco Building & Construction ETF
85.24
+1.85%
QMOM Alpha Architect U.S. Quantitative Momentum ETF
70.43
+1.84%
GRPM Invesco S&P MidCap 400 GARP ETF
122.41
+1.83%
IVOV Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares
101.89
+1.83%
IJR iShares Core S&P Small-Cap ETF
123.23
+1.82%
SMLF iShares U.S. Small-Cap Equity Factor ETF
71.99
+1.82%
BFOR Barron's 400 ETF
77.69
+1.82%
VB Vanguard Small-Cap Index Fund ETF Shares
254.22
+1.78%
FXO First Trust Financials AlphaDEX Fund
57.49
+1.80%
WLDR Affinity World Leaders Equity ETF
34.69
+1.80%
DGRS WisdomTree U.S. SmallCap Quality Dividend Growth Fund
54.91
+1.80%
SMH VanEck Semiconductor ETF
246.69
+1.71%
KBWP Invesco KBW Property & Casualty Insurance ETF
123.41
+1.79%
IAK iShares U.S. Insurance ETF
134.93
+1.90%
VBR Vanguard Small-Cap Value Index Fund ETF Shares
211.38
+1.75%
DON WisdomTree U.S. MidCap Dividend Fund
54.38
+1.77%
PXE Invesco Dynamic Energy Exploration & Production ETF
32.60
+1.76%
MDYV SPDR S&P 400 Mid Cap Value ETF
84.55
+1.76%
FV First Trust Dorsey Wright Focus 5 ETF
60.60
+1.75%
FXZ First Trust Materials AlphaDEX Fund
64.99
+1.75%
KCE SPDR S&P Capital Markets ETF
146.04
+1.56%
SYLD Cambria Shareholder Yield ETF
74.18
+1.74%
PKW Invesco BuyBack Achievers ETF
122.93
+1.74%
IJH iShares Core S&P Mid-Cap ETF
65.83
+1.73%
IVOO Vanguard S&P Mid-Cap 400 Index Fund ETF Shares
111.50
+1.72%
FIDU Fidelity MSCI Industrials Index ETF
75.80
+1.70%
PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF
44.00
+1.68%
XSVM Invesco S&P SmallCap Value with Momentum ETF
58.64
+1.70%
PSC Principal U.S. Small-Cap ETF
54.86
+1.70%
IJJ iShares S&P Mid-Cap 400 Value ETF
131.43
+1.69%
IWP iShares Russell Mid-Cap Growth ETF
132.48
+1.64%
PTH Invesco Dorsey Wright Healthcare Momentum ETF
45.73
+1.67%
FAD First Trust Multi Cap Growth AlphaDEX Fund
146.89
+1.66%
RSPN Invesco S&P 500 Equal Weight Industrials ETF
54.00
+1.62%
RSPU Invesco S&P 500 Equal Weight Utilities ETF
70.55
+1.64%
XSMO Invesco S&P SmallCap Momentum ETF
71.95
+1.62%
XMHQ Invesco S&P MidCap Quality ETF
105.55
+1.63%
IYF iShares U.S. Financials ETF
116.74
+1.65%
FXU First Trust Utilities AlphaDEX Fund
40.24
+1.62%
PEZ Invesco Dorsey Wright Consumer Cyclicals Momentum ETF
108.15
+1.62%
FNCL Fidelity MSCI Financials Index ETF
71.86
+1.61%
IYG iShares U.S. Financial Services ETF
80.73
+1.58%
VFH Vanguard Financials Index Fund ETF Shares
123.70
+1.61%
FNDA Schwab Fundamental U.S. Small Company ETF
31.43
+1.57%
XLF The Financial Select Sector SPDR Fund
50.33
+1.58%
VFVA Vanguard U.S. Value Factor ETF Shares
126.63
+1.56%
GXG Global X MSCI Colombia ETF
23.90
+1.64%
DSTL Distillate U.S. Fundamental Stability & Value ETF
57.72
+1.55%
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
175.13
+1.55%
FSMD Fidelity Small-Mid Multifactor ETF
43.65
+1.53%
KIE SPDR S&P Insurance ETF
60.43
+1.58%
EWC iShares MSCI Canada ETF
42.86
+1.54%
MAGA Point Bridge America First ETF
51.72
+1.51%
XHB SPDR S&P Homebuilders ETF
118.27
+1.48%
VAMO Cambria Value and Momentum ETF
31.84
+1.49%
XNTK SPDR NYSE Technology ETF
205.79
+1.49%
VGT Vanguard Information Technology Index Fund ETF Shares
621.53
+1.42%
JPUS JPMorgan Diversified Return U.S. Equity ETF
121.86
+1.47%
FTEC Fidelity MSCI Information Technology Index ETF
184.90
+1.45%
BBP Virtus LifeSci Biotech Products ETF
62.00
+0.20%
VFMF Vanguard U.S. Multifactor ETF Shares
137.95
+1.46%
VFQY Vanguard U.S. Quality Factor ETF Shares
145.43
+1.46%
WTV WisdomTree U.S. Value Fund
87.66
+1.38%
IMCG iShares Morningstar Mid-Cap Growth ETF
78.96
+1.43%
FTXN First Trust Nasdaq Oil & Gas ETF
32.28
+1.45%
XLU The Utilities Select Sector SPDR Fund
81.67
+1.47%
PEXL Pacer US Export Leaders ETF
49.84
+1.45%
JQUA JPMorgan U.S. Quality Factor ETF
58.74
+1.43%
RDVY First Trust Rising Dividend Achievers ETF
63.16
+1.43%