NYSEArca - Nasdaq Real Time Price USD

Vanguard S&P Small-Cap 600 Index Fund ETF Shares (VIOO)

114.11 +2.06 (+1.83%)
As of 2:41 PM EST. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
VIOO241220C00114000 10/21/2024 1:55 PM 114 0.95 0.00 3.70 0.00 0.00% - 2 27.93%
VIOO241220C00115000 11/18/2024 4:00 PM 115 1.00 0.00 3.40 0.00 0.00% 1 3 29.21%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
VIOO241220P00107000 10/23/2024 5:40 PM 107 3.20 0.00 5.00 0.00 0.00% - 1 63.88%
VIOO241220P00114000 11/12/2024 6:42 PM 114 1.70 1.50 6.50 0.00 0.00% - 1 50.32%
VIOO241220P00115000 11/11/2024 2:40 PM 115 1.10 2.20 7.20 0.00 0.00% - 1 51.56%

Related Tickers