Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCQB - Delayed Quote USD

Vinanz Limited (VINZF)

0.1600
0.0000
(0.00%)
At close: April 22 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 22, 20250.16000.16000.16000.16000.1600-
Apr 21, 20250.16000.16000.16000.16000.1600-
Apr 17, 20250.16000.16000.16000.16000.1600-
Apr 16, 20250.16000.16000.16000.16000.1600-
Apr 15, 20250.16000.16000.16000.16000.1600-
Apr 14, 20250.16000.16000.16000.16000.1600-
Apr 11, 20250.16000.16000.16000.16000.1600-
Apr 10, 20250.16000.16000.16000.16000.1600-
Apr 9, 20250.16000.16000.16000.16000.1600-
Apr 8, 20250.16000.16000.16000.16000.1600-
Apr 7, 20250.16000.16000.16000.16000.1600-
Apr 4, 20250.16000.16000.16000.16000.16005,000
Apr 3, 20250.17100.17100.17100.17100.1710-
Apr 2, 20250.17100.17100.17100.17100.1710-
Apr 1, 20250.17100.17100.17100.17100.1710-
Mar 31, 20250.17100.17100.17100.17100.1710-
Mar 28, 20250.17100.17100.17100.17100.1710-
Mar 27, 20250.17100.17100.17100.17100.1710-
Mar 26, 20250.17100.17100.17100.17100.1710-
Mar 25, 20250.17100.17100.17100.17100.1710-
Mar 24, 20250.17100.17100.17100.17100.1710-
Mar 21, 20250.17100.17100.17100.17100.1710-
Mar 20, 20250.17100.17100.17100.17100.1710500
Mar 19, 20250.13750.13750.13750.13750.1375250
Mar 18, 20250.10000.10000.10000.10000.1000-
Mar 17, 20250.10000.10000.10000.10000.1000-
Mar 14, 20250.10000.10000.10000.10000.1000-
Mar 13, 20250.10000.10000.10000.10000.1000-
Mar 12, 20250.10000.10000.10000.10000.1000-
Mar 11, 20250.10000.10000.10000.10000.1000-
Mar 10, 20250.10000.10000.10000.10000.1000-
Mar 7, 20250.10000.10000.10000.10000.1000-
Mar 6, 20250.10000.10000.10000.10000.1000-
Mar 5, 20250.10000.10000.10000.10000.1000-
Mar 4, 20250.10000.10000.10000.10000.1000-
Mar 3, 20250.10000.10000.10000.10000.1000-
Feb 28, 20250.10000.10000.10000.10000.1000-
Feb 27, 20250.10000.10000.10000.10000.1000-
Feb 26, 20250.10000.10000.10000.10000.1000-
Feb 25, 20250.10000.10000.10000.10000.1000-
Feb 24, 20250.10000.10000.10000.10000.1000-
Feb 21, 20250.10000.10000.10000.10000.1000-
Feb 20, 20250.10000.10000.10000.10000.1000-
Feb 19, 20250.10000.10000.10000.10000.1000-
Feb 18, 20250.10000.10000.10000.10000.1000-
Feb 14, 20250.10000.10000.10000.10000.1000-
Feb 13, 20250.10000.10000.10000.10000.1000-
Feb 12, 20250.10000.10000.10000.10000.1000-
Feb 11, 20250.10000.10000.10000.10000.1000-
Feb 10, 20250.10000.10000.10000.10000.1000-
Feb 7, 20250.10000.10000.10000.10000.1000-
Feb 6, 20250.10000.10000.10000.10000.1000-
Feb 5, 20250.10000.10000.10000.10000.1000-
Feb 4, 20250.10000.10000.10000.10000.1000-
Feb 3, 20250.10000.10000.10000.10000.1000-
Jan 31, 20250.10000.10000.10000.10000.10002,900
Jan 30, 20250.22100.22100.22100.22100.2210-
Jan 29, 20250.22100.22100.22100.22100.2210-
Jan 28, 20250.22100.22100.22100.22100.2210-
Jan 27, 20250.22100.22100.22100.22100.22102,070
Jan 24, 20250.22000.22000.22000.22000.2200-
Jan 23, 20250.22000.22000.22000.22000.2200-
Jan 22, 20250.22000.22000.22000.22000.2200572
Jan 21, 20250.16500.16500.16500.16500.1650-
Jan 17, 20250.28010.28010.16500.16500.16502,750
Jan 16, 20250.22000.29000.22000.29000.290023,181
Jan 15, 20250.22000.22000.22000.22000.2200-
Jan 14, 20250.22000.22000.22000.22000.2200-
Jan 13, 20250.24000.24000.22000.22000.22004,502
Jan 10, 20250.20000.20000.20000.20000.2000-
Jan 8, 20250.20000.20000.20000.20000.2000-
Jan 7, 20250.20000.20000.20000.20000.2000-
Jan 6, 20250.15500.20000.10100.20000.20002,651
Jan 3, 20250.21320.21320.21320.21320.2132400
Jan 2, 20250.20250.20250.20250.20250.2025-
Dec 31, 20240.20250.20250.20250.20250.2025-
Dec 30, 20240.20250.20250.20250.20250.2025500
Dec 27, 20240.17000.17000.17000.17000.1700-
Dec 26, 20240.17000.17000.17000.17000.1700-
Dec 24, 20240.17000.17000.17000.17000.1700-
Dec 23, 20240.17000.17000.17000.17000.1700-
Dec 20, 20240.17000.17000.17000.17000.1700-
Dec 19, 20240.17000.17000.17000.17000.1700-
Dec 18, 20240.17620.17620.17000.17000.170010,750
Dec 17, 20240.20250.20250.20250.20250.2025-
Dec 16, 20240.20250.20250.20250.20250.20253,200
Dec 13, 20240.19000.19000.19000.19000.19008,580
Dec 12, 20240.20800.20800.20800.20800.20801,750
Dec 11, 20240.08000.08000.08000.08000.0800-
Dec 10, 20240.08000.08000.08000.08000.0800-
Dec 9, 20240.08000.08000.08000.08000.0800-
Dec 6, 20240.08000.08000.08000.08000.0800-
Dec 5, 20240.08000.08000.08000.08000.0800-
Dec 4, 20240.27000.27000.08000.08000.0800230
Dec 3, 20240.27000.27000.27000.27000.2700-
Dec 2, 20240.12250.27000.12250.27000.27008,244
Nov 29, 20240.13000.13000.13000.13000.1300-
Nov 27, 20240.13000.13000.13000.13000.1300-
Nov 26, 20240.13000.13000.13000.13000.1300-
Nov 25, 20240.13000.13000.13000.13000.130015,000
Nov 22, 20240.10400.10400.10400.10400.1040-
Nov 21, 20240.10400.10400.10400.10400.1040-
Nov 20, 20240.10400.10400.10400.10400.1040-
Nov 19, 20240.10400.10400.10400.10400.1040-
Nov 18, 20240.10400.10400.10400.10400.1040-
Nov 15, 20240.10400.10400.10400.10400.1040-
Nov 14, 20240.10400.10400.10400.10400.1040-
Nov 13, 20240.10400.10400.10400.10400.1040-
Nov 12, 20240.10400.10400.10400.10400.1040-
Nov 11, 20240.10400.10400.10400.10400.1040-
Nov 8, 20240.10400.10400.10400.10400.1040125
Nov 7, 20240.10000.10000.10000.10000.1000-
Nov 6, 20240.10000.10000.10000.10000.1000-
Nov 5, 20240.10000.10000.10000.10000.1000-
Nov 4, 20240.10000.10000.10000.10000.1000-
Nov 1, 20240.10000.10000.10000.10000.1000-
Oct 31, 20240.10000.10000.10000.10000.1000-
Oct 30, 20240.10000.10000.10000.10000.1000-
Oct 29, 20240.12000.12000.10000.10000.10004,753
Oct 28, 20240.10000.10000.10000.10000.10004,833
Oct 25, 20240.19000.19000.19000.19000.1900-
Oct 24, 20240.19000.19000.19000.19000.1900-
Oct 23, 20240.19000.19000.19000.19000.1900-
Oct 22, 20240.19000.19000.19000.19000.19005,438
Oct 21, 20240.19500.19500.19500.19500.19501,100
Oct 18, 20240.19500.19500.19400.19500.19504,450
Oct 17, 20240.10000.19500.10000.19000.190032,538
Oct 16, 20240.19500.19500.18700.19000.19008,255
Oct 15, 20240.19500.19500.14200.14750.14756,935
Oct 14, 20240.19500.19500.14750.19000.190077,212
Oct 11, 20240.19500.19500.10000.10000.10007,568
Oct 10, 20240.19500.19500.14750.14750.14752,417
Oct 9, 20240.15100.15100.15100.15100.151041,000
Oct 8, 20240.19000.19500.19000.19500.195017,433
Oct 7, 20240.12010.19500.12010.19000.19003,435
Oct 4, 20240.19500.19500.19500.19500.19501,035
Oct 3, 20240.18900.18900.18900.18900.18901,000
Oct 2, 20240.19500.19500.15100.19000.19008,958
Oct 1, 20240.17750.17750.07500.07500.07505,399
Sep 30, 20240.19500.19500.19000.19000.19004,309
Sep 27, 20240.19500.19500.19000.19000.190017,447
Sep 26, 20240.19500.19500.19000.19500.195012,128
Sep 25, 20240.20000.20000.16100.17500.175015,716
Sep 24, 20240.20000.20000.19500.19500.19503,700
Sep 23, 20240.20000.20000.19000.19500.195017,600
Sep 20, 20240.20000.20000.19300.19300.19303,970
Sep 19, 20240.20000.20000.18000.19500.195018,700
Sep 18, 20240.20000.20000.18000.19500.195020,218
Sep 17, 20240.19500.20000.05000.19500.195022,600
Sep 16, 20240.12020.19500.12020.19000.190041,725
Sep 13, 20240.19500.19500.19000.19000.190022,009
Sep 12, 20240.19500.19500.14000.14000.14004,141
Sep 11, 20240.19500.19500.19500.19500.19503,723
Sep 10, 20240.16860.19500.16860.19500.195012,201
Sep 9, 20240.18000.19500.18000.18000.180011,413
Sep 6, 20240.19500.19500.19500.19500.19501,116
Sep 5, 20240.19500.19500.19000.19000.19005,398
Sep 4, 20240.19500.19500.19500.19500.19501,300
Sep 3, 20240.19500.19500.16800.19500.19502,428
Aug 30, 20240.15800.16900.15800.16900.16904,365
Aug 29, 20240.17910.21000.11000.20950.209523,654
Aug 28, 20240.17000.21100.10700.21100.211035,040
Aug 27, 20240.17000.17000.13900.17000.170017,573
Aug 26, 20240.13850.17000.10700.17000.170091,437
Aug 23, 20240.17000.17000.13850.13850.138527,450
Aug 22, 20240.17000.17000.10700.15000.15008,255
Aug 21, 20240.14440.17000.14440.17000.17001,357
Aug 20, 20240.14440.17000.14440.17000.17007,088
Aug 19, 20240.20600.20600.15600.17000.17008,223
Aug 16, 20240.16000.17000.16000.17000.17004,210
Aug 15, 20240.14360.14360.14360.14360.14361,000
Aug 14, 20240.16500.16500.16500.16500.165048,361
Aug 13, 20240.17400.17400.14100.16000.160017,200
Aug 12, 20240.13620.16500.13620.14500.14502,100
Aug 9, 20240.16500.16500.14640.16500.16509,974
Aug 8, 20240.16500.16500.16500.16500.16509,900
Aug 7, 20240.16500.16500.14640.16500.16505,566
Aug 6, 20240.14640.16500.14640.16500.165011,115
Aug 5, 20240.16500.16500.13350.16500.16507,030
Aug 2, 20240.16500.16500.13450.16500.165018,257
Aug 1, 20240.16500.16500.13450.16500.16502,775
Jul 31, 20240.16500.16500.13350.16500.16501,975
Jul 30, 20240.16500.16500.16500.16500.16501,250
Jul 29, 20240.16800.16800.16650.16800.168011,000
Jul 26, 20240.16710.16710.16710.16710.16716,000
Jul 25, 20240.16710.16710.16710.16710.1671445
Jul 24, 20240.16810.16810.16810.16810.1681365
Jul 23, 20240.16810.16810.16810.16810.1681375
Jul 22, 20240.16810.16810.16810.16810.1681500
Jul 19, 20240.17000.17000.17000.17000.17001,425
Jul 18, 20240.16910.17000.16910.17000.1700600
Jul 17, 20240.15080.15080.15080.15080.1508500
Jul 16, 20240.17000.17000.17000.17000.1700400
Jul 15, 20240.17000.17000.17000.17000.1700-
Jul 12, 20240.17000.17000.17000.17000.1700-
Jul 11, 20240.17000.17000.17000.17000.17001,000
Jul 10, 20240.13700.13700.13700.13700.1370-
Jul 9, 20240.13700.13700.13700.13700.1370450
Jul 8, 20240.13750.13750.13750.13750.1375400
Jul 5, 20240.17000.17000.17000.17000.1700425
Jul 3, 20240.13650.13650.13650.13650.1365-
Jul 2, 20240.13650.13650.13650.13650.1365-
Jul 1, 20240.13650.13650.13650.13650.1365-
Jun 28, 20240.13650.13650.13650.13650.1365300
Jun 27, 20240.14280.14280.14280.14280.1428350
Jun 26, 20240.13650.13650.13650.13650.1365-
Jun 25, 20240.13650.13650.13650.13650.1365300
Jun 24, 20240.14360.14360.14360.14360.1436400
Jun 21, 20240.14360.14360.14360.14360.1436-
Jun 20, 20240.14360.14360.14360.14360.1436-
Jun 18, 20240.14360.14360.14360.14360.1436400
Jun 17, 20240.15000.15000.15000.15000.1500-
Jun 14, 20240.15000.15000.15000.15000.1500-
Jun 13, 20240.15000.15000.15000.15000.15001,000
Jun 12, 20240.13750.15500.12010.15500.15505,625
Jun 11, 20240.14320.17000.14320.17000.1700500
Jun 10, 20240.18000.18000.18000.18000.1800600
Jun 7, 20240.20400.20400.18000.18000.1800859
Jun 6, 20240.17250.17250.17250.17250.17252,500
Jun 5, 20240.15840.15840.15840.15840.15841,000
Jun 4, 20240.17250.17250.17250.17250.17251,000
Jun 3, 20240.17000.17000.17000.17000.1700-
May 31, 20240.10200.17000.10200.17000.17002,289
May 30, 20240.17000.17000.17000.17000.17001,025
May 29, 20240.12600.12600.12600.12600.1260-
May 28, 20240.14280.14280.12600.12600.12601,776
May 24, 20240.17000.17000.17000.17000.17001,840
May 23, 20240.15000.15000.15000.15000.1500-
May 22, 20240.15000.15000.15000.15000.15001,350
May 21, 20240.10200.15000.10200.15000.150010,546
May 20, 20240.15150.15150.15150.15150.1515-
May 17, 20240.15150.15150.15150.15150.1515-
May 16, 20240.15150.15150.15150.15150.1515700
May 15, 20240.20000.20000.20000.20000.2000-
May 14, 20240.20000.20000.20000.20000.2000-
May 13, 20240.15000.20000.15000.20000.20002,478
May 10, 20240.15000.20000.15000.20000.20007,383
May 9, 20240.18900.18900.18900.18900.1890-
May 8, 20240.19900.19900.18000.18900.18906,711
May 7, 20240.65001.00000.18001.00001.00009,838
May 6, 20240.12000.12000.12000.12000.1200-
May 3, 20240.12000.12000.12000.12000.1200-
May 2, 20240.12000.12000.12000.12000.1200-
May 1, 20240.19900.20000.12000.12000.12009,068
Apr 30, 20240.20100.20150.16000.20150.20159,311
Apr 29, 20240.18000.18000.16950.16950.16955,095
Apr 26, 20240.20100.20100.20100.20100.20105,000
Apr 25, 20240.17500.20050.16900.18500.185017,212
Apr 24, 20240.18000.18000.18000.18000.1800-
Apr 23, 20240.18000.18000.18000.18000.1800-