YAHOO FINANCE CHARTBOOK

44 charts that explain markets and the economy right now

LSE - Delayed Quote GBp

Virgin Wines UK PLC (VINO.L)

30.50

0.00

(0.00%)

At close: January 31 at 4:13:31 PM GMT

Currency in GBp

Date	Open	High	Low	Close	Adj Close	Volume
Jan 31, 2025	30.50	30.35	30.00	30.50	30.50	2,472
Jan 30, 2025	30.50	30.35	30.12	30.50	30.50	7,000
Jan 29, 2025	30.50	31.00	30.00	30.50	30.50	181,470
Jan 28, 2025	30.50	31.89	30.50	30.50	30.50	383,980
Jan 27, 2025	31.50	33.00	30.00	30.50	30.50	37,396
Jan 24, 2025	31.50	31.50	30.15	31.50	31.50	204
Jan 23, 2025	33.00	34.00	30.60	31.50	31.50	38,014
Jan 22, 2025	33.00	32.40	32.00	33.00	33.00	16,700
Jan 21, 2025	33.00	32.40	32.00	33.00	33.00	7,400
Jan 20, 2025	33.00	33.80	31.40	31.40	31.40	625
Jan 17, 2025	33.00	34.00	32.00	33.00	33.00	12,056
Jan 16, 2025	33.00	32.10	32.00	33.00	33.00	2,340
Jan 15, 2025	33.00	33.00	32.10	33.00	33.00	314
Jan 14, 2025	33.00	33.00	33.00	33.00	33.00	-
Jan 13, 2025	33.00	32.10	32.10	33.00	33.00	108
Jan 10, 2025	33.00	32.90	32.90	33.00	33.00	4,000
Jan 9, 2025	33.00	34.00	32.00	33.00	33.00	699
Jan 8, 2025	33.00	32.00	32.00	33.00	33.00	23,343
Jan 7, 2025	33.00	33.00	32.00	33.00	33.00	6,433
Jan 6, 2025	33.00	34.00	32.40	33.00	33.00	4,026
Jan 3, 2025	33.00	34.00	32.00	33.00	33.00	24,796
Jan 2, 2025	33.00	34.00	32.55	33.00	33.00	2,341
Dec 31, 2024	33.00	33.00	33.00	33.00	33.00	-
Dec 30, 2024	33.00	32.00	32.00	33.00	33.00	33,071
Dec 27, 2024	33.00	32.55	32.55	33.00	33.00	1,536
Dec 24, 2024	33.00	34.00	31.25	33.00	33.00	4,106
Dec 23, 2024	33.00	34.00	32.00	33.00	33.00	41,783
Dec 20, 2024	33.00	32.00	32.00	33.00	33.00	6,470
Dec 19, 2024	33.00	34.00	32.00	33.00	33.00	16,224
Dec 18, 2024	33.50	33.40	31.40	31.40	31.40	5,914
Dec 17, 2024	34.00	35.00	32.00	33.50	33.50	13,259
Dec 16, 2024	34.00	33.25	33.10	34.00	34.00	4,110
Dec 13, 2024	34.00	35.00	33.00	34.00	34.00	3,437
Dec 12, 2024	34.00	35.00	32.40	34.00	34.00	22,088
Dec 11, 2024	34.00	33.68	33.35	34.00	34.00	27,542
Dec 10, 2024	34.00	33.80	33.00	34.00	34.00	7,654
Dec 9, 2024	34.50	35.00	33.00	34.00	34.00	20,009
Dec 6, 2024	34.50	34.00	34.00	34.50	34.50	3,000
Dec 5, 2024	34.50	34.00	34.00	34.50	34.50	362
Dec 4, 2024	34.50	34.50	34.50	34.50	34.50	-
Dec 3, 2024	34.50	34.45	34.45	34.50	34.50	133
Dec 2, 2024	35.50	37.00	33.00	34.50	34.50	34,400
Nov 29, 2024	35.50	35.70	35.70	35.50	35.50	2,386
Nov 28, 2024	35.50	35.50	35.50	35.50	35.50	-
Nov 27, 2024	35.50	35.75	34.00	35.50	35.50	100,665
Nov 26, 2024	35.50	35.90	35.75	35.50	35.50	7,050
Nov 25, 2024	35.50	37.00	34.00	35.50	35.50	7,497
Nov 22, 2024	35.50	37.00	35.15	35.50	35.50	41,004
Nov 21, 2024	36.00	37.00	35.00	36.00	36.00	6,075
Nov 20, 2024	35.50	37.00	35.00	36.00	36.00	67,522
Nov 19, 2024	35.50	35.50	35.50	35.50	35.50	-
Nov 18, 2024	35.50	35.50	35.00	35.50	35.50	68,635
Nov 15, 2024	35.50	35.95	35.05	35.50	35.50	8,289
Nov 14, 2024	35.50	35.13	35.00	35.50	35.50	3,737
Nov 13, 2024	36.00	36.00	35.00	35.50	35.50	2
Nov 12, 2024	36.00	36.25	35.25	36.00	36.00	601
Nov 11, 2024	36.00	36.30	35.10	36.00	36.00	14,354
Nov 8, 2024	36.00	37.00	36.25	36.00	36.00	1,057
Nov 7, 2024	36.00	36.30	35.00	36.00	36.00	125,989
Nov 6, 2024	36.00	36.00	36.00	36.00	36.00	-
Nov 5, 2024	36.00	35.25	35.25	36.00	36.00	2,050
Nov 4, 2024	36.00	37.00	35.00	36.00	36.00	2,465
Nov 1, 2024	36.00	36.38	36.38	36.00	36.00	5,470
Oct 31, 2024	36.00	36.40	35.25	36.00	36.00	3,498
Oct 30, 2024	36.00	37.00	35.00	36.00	36.00	35,917
Oct 29, 2024	36.00	37.00	35.25	36.00	36.00	100,051
Oct 28, 2024	36.00	37.00	35.00	36.00	36.00	11,992
Oct 25, 2024	38.00	38.00	35.10	36.00	36.00	70,688
Oct 24, 2024	38.00	40.00	37.00	38.00	38.00	268,821
Oct 23, 2024	38.00	38.00	36.00	38.00	38.00	16,955
Oct 22, 2024	40.00	40.15	38.40	38.00	38.00	103,010
Oct 21, 2024	39.00	41.00	37.00	38.00	38.00	7,780
Oct 18, 2024	40.00	41.00	36.11	39.00	39.00	12,303
Oct 17, 2024	40.00	39.85	38.20	38.20	38.20	1,103
Oct 16, 2024	40.00	41.00	38.20	38.20	38.20	1,229
Oct 15, 2024	40.00	39.45	39.00	40.00	40.00	20,705
Oct 14, 2024	40.00	40.20	39.00	40.00	40.00	1,057
Oct 11, 2024	40.00	39.85	39.00	40.00	40.00	4,023
Oct 10, 2024	40.50	39.00	39.00	40.00	40.00	96
Oct 9, 2024	40.50	40.50	40.50	40.50	40.50	-
Oct 8, 2024	40.50	40.50	40.50	40.50	40.50	-
Oct 7, 2024	40.50	40.90	39.20	40.50	40.50	6,504
Oct 4, 2024	40.50	41.70	39.15	40.50	40.50	41,019
Oct 3, 2024	39.50	39.00	39.00	39.50	39.50	8,865
Oct 2, 2024	40.00	40.00	40.00	39.50	39.50	2
Oct 1, 2024	40.00	39.40	39.00	40.00	40.00	2,516
Sep 30, 2024	40.00	39.50	39.50	40.00	40.00	6,044
Sep 27, 2024	40.00	41.00	39.00	40.00	40.00	2,965
Sep 26, 2024	40.50	40.00	40.00	40.00	40.00	5
Sep 25, 2024	40.50	40.50	40.50	40.50	40.50	100,112
Sep 24, 2024	40.50	39.00	39.00	40.50	40.50	100
Sep 23, 2024	40.50	42.00	39.00	40.50	40.50	155
Sep 20, 2024	40.50	39.75	39.00	40.50	40.50	22,795
Sep 19, 2024	41.00	43.00	39.00	40.50	40.50	10,352
Sep 18, 2024	41.50	41.50	38.50	41.00	41.00	25,843
Sep 17, 2024	42.00	40.15	40.15	41.50	41.50	4,200
Sep 16, 2024	42.00	41.00	41.00	42.00	42.00	5,161
Sep 13, 2024	42.00	41.90	41.00	42.00	42.00	10,078
Sep 12, 2024	43.00	42.00	41.11	42.00	42.00	10,256
Sep 11, 2024	43.00	42.00	42.00	43.00	43.00	5,000
Sep 10, 2024	43.00	42.00	42.00	43.00	43.00	11,000
Sep 9, 2024	43.00	43.90	42.00	43.00	43.00	1,428
Sep 6, 2024	43.00	44.00	42.21	43.00	43.00	1,269
Sep 5, 2024	43.00	43.00	43.00	43.00	43.00	-
Sep 4, 2024	43.00	42.21	42.00	43.00	43.00	1,176
Sep 3, 2024	43.50	45.00	42.00	43.00	43.00	4,429
Sep 2, 2024	43.50	44.85	42.21	43.50	43.50	28,794
Aug 30, 2024	43.50	42.21	42.21	43.50	43.50	2,173
Aug 29, 2024	43.50	43.50	43.50	43.50	43.50	-
Aug 28, 2024	43.50	43.00	42.21	43.50	43.50	1,979
Aug 27, 2024	43.50	45.00	42.21	43.50	43.50	1,199
Aug 23, 2024	43.50	45.00	42.00	43.50	43.50	42
Aug 22, 2024	43.50	43.50	43.50	43.50	43.50	-
Aug 21, 2024	43.50	43.50	43.50	43.50	43.50	-
Aug 20, 2024	43.50	42.21	42.21	43.50	43.50	261
Aug 19, 2024	44.50	43.89	42.00	43.50	43.50	9,392
Aug 16, 2024	44.50	42.00	42.00	44.50	44.50	5,000
Aug 15, 2024	44.50	43.89	43.89	44.50	44.50	438
Aug 14, 2024	44.50	44.90	42.00	44.50	44.50	2,363
Aug 13, 2024	44.50	44.50	44.50	44.50	44.50	-
Aug 12, 2024	44.50	44.50	44.50	44.50	44.50	-
Aug 9, 2024	44.50	44.90	42.00	44.50	44.50	1,001
Aug 8, 2024	44.50	45.50	42.05	44.50	44.50	1,118
Aug 7, 2024	44.50	45.50	42.00	44.50	44.50	1,385
Aug 6, 2024	44.50	43.89	43.89	44.50	44.50	4,500
Aug 5, 2024	45.00	47.00	42.00	44.50	44.50	12,292
Aug 2, 2024	45.00	43.00	43.00	45.00	45.00	113
Aug 1, 2024	45.00	45.50	43.25	45.00	45.00	3,615
Jul 31, 2024	45.00	45.20	43.00	45.00	45.00	2,508
Jul 30, 2024	45.00	45.40	43.20	45.00	45.00	8,001
Jul 29, 2024	45.00	45.40	43.20	45.00	45.00	11,321
Jul 26, 2024	45.00	45.00	45.00	45.00	45.00	-
Jul 25, 2024	44.00	47.00	41.20	45.00	45.00	58,176
Jul 24, 2024	43.00	41.20	41.00	43.00	43.00	14,978
Jul 23, 2024	43.00	43.90	41.20	43.00	43.00	381
Jul 22, 2024	43.00	43.90	41.00	43.00	43.00	1,156
Jul 19, 2024	43.00	45.00	41.00	43.00	43.00	111
Jul 18, 2024	43.00	41.20	41.20	43.00	43.00	4,214
Jul 17, 2024	43.00	44.00	41.25	43.00	43.00	1,722
Jul 16, 2024	43.00	45.00	41.00	43.00	43.00	8,211
Jul 15, 2024	43.00	45.00	41.00	45.00	45.00	299
Jul 12, 2024	43.00	44.18	41.00	43.00	43.00	7,720
Jul 11, 2024	43.00	41.00	41.00	43.00	43.00	324
Jul 10, 2024	43.00	41.20	41.20	43.00	43.00	2,049
Jul 9, 2024	43.00	45.00	41.00	43.00	43.00	101
Jul 8, 2024	43.00	44.20	44.20	43.00	43.00	1
Jul 5, 2024	43.00	41.20	41.20	43.00	43.00	2,500
Jul 4, 2024	43.00	44.20	41.00	43.00	43.00	12,212
Jul 3, 2024	43.00	43.40	41.00	43.00	43.00	51
Jul 2, 2024	43.00	44.20	41.00	43.00	43.00	566
Jul 1, 2024	44.50	44.25	41.20	43.00	43.00	6,153
Jun 28, 2024	44.50	44.00	44.00	44.50	44.50	315
Jun 27, 2024	44.50	44.50	44.45	44.50	44.50	8,385
Jun 26, 2024	44.50	44.03	44.00	44.50	44.50	1,803
Jun 25, 2024	44.50	44.50	44.50	44.50	44.50	-
Jun 24, 2024	45.00	45.00	44.00	44.00	44.00	3,148
Jun 21, 2024	46.00	47.00	45.00	45.00	45.00	3,322
Jun 20, 2024	46.00	47.00	45.00	46.00	46.00	3,338
Jun 19, 2024	46.00	45.00	45.00	46.00	46.00	3,151
Jun 18, 2024	46.50	45.00	45.00	46.00	46.00	1,689
Jun 17, 2024	46.50	46.35	45.50	46.50	46.50	2,506
Jun 14, 2024	47.00	46.50	45.06	46.50	46.50	24,958
Jun 13, 2024	47.00	46.50	46.00	47.00	47.00	294
Jun 12, 2024	47.00	46.50	45.25	47.00	47.00	36,670
Jun 11, 2024	47.00	47.00	46.50	47.00	47.00	6,930
Jun 10, 2024	47.50	46.50	46.50	47.00	47.00	23,578
Jun 7, 2024	47.50	47.50	47.50	47.50	47.50	-
Jun 6, 2024	47.50	47.90	46.15	47.50	47.50	19,667
Jun 5, 2024	47.50	47.90	46.25	47.50	47.50	11,312
Jun 4, 2024	48.00	50.00	46.00	47.50	47.50	9,001
Jun 3, 2024	48.00	48.50	46.08	48.00	48.00	480
May 31, 2024	48.00	47.40	47.40	48.00	48.00	8,835
May 30, 2024	48.00	47.50	46.08	48.00	48.00	20,680
May 29, 2024	48.00	50.00	45.00	45.00	45.00	448,090
May 28, 2024	48.00	47.55	45.00	45.00	45.00	564
May 24, 2024	48.00	50.00	46.00	48.00	48.00	584
May 23, 2024	48.00	48.00	48.00	48.00	48.00	-
May 22, 2024	48.00	48.00	48.00	48.00	48.00	-
May 21, 2024	48.00	50.00	46.00	48.00	48.00	10,360
May 20, 2024	48.00	49.92	46.20	48.00	48.00	1,504
May 17, 2024	48.00	49.92	46.25	48.00	48.00	1,224
May 16, 2024	48.00	46.20	46.20	48.00	48.00	20
May 15, 2024	48.00	47.89	47.89	48.00	48.00	4,176
May 14, 2024	48.00	50.00	46.00	46.00	46.00	3,378
May 13, 2024	48.00	48.00	45.11	48.00	48.00	27,233
May 10, 2024	48.00	48.00	48.00	48.00	48.00	1,425
May 9, 2024	48.00	46.25	46.25	48.00	48.00	159
May 8, 2024	48.00	49.92	46.00	46.00	46.00	20,682
May 7, 2024	48.00	49.92	46.00	48.00	48.00	13,675
May 3, 2024	48.00	49.92	46.20	48.00	48.00	6,493
May 2, 2024	48.00	46.00	46.00	48.00	48.00	6,000
May 1, 2024	48.00	48.40	46.00	48.00	48.00	2,778
Apr 30, 2024	48.00	46.75	46.00	48.00	48.00	634
Apr 29, 2024	48.00	50.00	46.00	48.00	48.00	11,260
Apr 26, 2024	48.00	46.20	46.20	48.00	48.00	443
Apr 25, 2024	48.00	49.50	46.50	48.00	48.00	10,627
Apr 24, 2024	48.00	49.92	46.00	48.00	48.00	10,832
Apr 23, 2024	48.00	49.92	49.92	48.00	48.00	21
Apr 22, 2024	48.00	49.92	49.92	48.00	48.00	90
Apr 19, 2024	48.00	50.00	46.00	48.00	48.00	22,834
Apr 18, 2024	48.00	46.75	46.75	48.00	48.00	263
Apr 17, 2024	48.00	49.92	46.50	48.00	48.00	16,776
Apr 16, 2024	47.50	47.00	46.75	47.50	47.50	36,901
Apr 15, 2024	48.00	47.25	46.00	47.50	47.50	16,647
Apr 12, 2024	48.00	50.00	45.00	45.00	45.00	14,665
Apr 11, 2024	48.00	50.00	46.08	48.00	48.00	2,658
Apr 10, 2024	48.00	49.92	46.08	48.00	48.00	54
Apr 9, 2024	46.50	50.00	45.00	48.00	48.00	75,187
Apr 8, 2024	46.50	48.00	45.00	46.50	46.50	1,256
Apr 5, 2024	46.50	47.94	47.94	46.50	46.50	4
Apr 4, 2024	43.50	48.00	45.00	46.50	46.50	42,883
Apr 3, 2024	42.50	43.98	42.35	43.50	43.50	19,910
Apr 2, 2024	41.50	42.85	41.70	42.50	42.50	17,734
Mar 28, 2024	41.50	43.00	40.00	41.50	41.50	6,840
Mar 27, 2024	41.50	43.00	41.50	41.50	41.50	15,195
Mar 26, 2024	41.50	43.00	40.06	41.40	41.40	226,446
Mar 25, 2024	38.50	42.94	37.00	41.50	41.50	26,589
Mar 22, 2024	38.00	39.00	37.00	38.00	38.00	3,226
Mar 21, 2024	38.00	39.00	39.00	38.00	38.00	40
Mar 20, 2024	38.00	39.00	37.80	38.00	38.00	2,996
Mar 19, 2024	38.00	39.00	37.00	38.00	38.00	24,966
Mar 18, 2024	38.00	39.00	36.00	39.00	39.00	2,109
Mar 15, 2024	38.00	38.96	38.96	38.00	38.00	123
Mar 14, 2024	38.00	38.96	37.50	38.00	38.00	11,659
Mar 13, 2024	38.00	38.96	37.85	38.00	38.00	2,264
Mar 12, 2024	38.00	38.96	37.66	38.00	38.00	855
Mar 11, 2024	38.00	38.96	37.66	38.00	38.00	5,198
Mar 8, 2024	38.00	38.96	38.00	38.00	38.00	480
Mar 7, 2024	37.50	39.00	37.00	38.00	38.00	19,630
Mar 6, 2024	37.50	38.94	38.94	37.50	37.50	12
Mar 5, 2024	37.50	38.25	36.00	37.50	37.50	15,555
Mar 4, 2024	37.50	38.25	37.40	37.50	37.50	8,463
Mar 1, 2024	37.50	37.50	37.50	37.50	37.50	7,462
Feb 29, 2024	37.50	39.00	37.30	37.50	37.50	11,570
Feb 28, 2024	37.50	38.94	37.30	37.50	37.50	6,502
Feb 27, 2024	37.50	38.80	37.21	38.80	38.80	3,166
Feb 26, 2024	37.50	37.10	37.10	37.50	37.50	1,380
Feb 23, 2024	37.50	39.00	37.10	37.50	37.50	12,151
Feb 22, 2024	37.50	37.50	37.00	37.50	37.50	6,523
Feb 21, 2024	37.50	37.50	37.50	37.50	37.50	1,229
Feb 20, 2024	37.50	37.50	37.50	37.50	37.50	-
Feb 19, 2024	37.50	37.50	36.78	37.50	37.50	1,268
Feb 16, 2024	37.50	38.94	35.20	37.50	37.50	3,684
Feb 15, 2024	37.50	38.94	37.00	37.50	37.50	106,609
Feb 14, 2024	37.50	36.75	36.75	37.50	37.50	2,087
Feb 13, 2024	37.50	39.00	36.33	37.50	37.50	46,569
Feb 12, 2024	37.50	39.00	35.20	35.20	35.20	386
Feb 9, 2024	37.50	37.50	36.22	37.50	37.50	18,313
Feb 8, 2024	37.50	36.00	36.00	37.50	37.50	103
Feb 7, 2024	37.50	37.50	37.50	37.50	37.50	-
Feb 6, 2024	37.50	39.00	36.00	37.50	37.50	12,773
Feb 5, 2024	38.00	37.00	34.60	34.60	34.60	100,400
Feb 2, 2024	38.00	37.04	37.00	38.00	38.00	36,316
Feb 1, 2024	38.00	37.04	37.04	38.00	38.00	418
Jan 31, 2024	38.00	39.00	37.00	38.00	38.00	1,159

WINE.L Naked Wines plc

55.00

+3.77%

DIS.L Distil Plc

0.0900

0.00%

RADICO.BO Radico Khaitan Limited

2,383.40

+8.49%

DGE.L Diageo plc

2,419.00

-0.37%