OTC Markets OTCPK - Delayed Quote USD
Vincerx Pharma, Inc. (VINC)
0.0500
+0.0015
+(3.09%)
At close: June 2 at 3:18:02 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jun 2, 2025 | 0.0490 | 0.0550 | 0.0450 | 0.0500 | 0.0500 | 18,600 |
| May 30, 2025 | 0.0480 | 0.0490 | 0.0450 | 0.0490 | 0.0490 | 8,000 |
| May 29, 2025 | 0.0490 | 0.0600 | 0.0430 | 0.0480 | 0.0480 | 33,700 |
| May 28, 2025 | 0.0490 | 0.0550 | 0.0440 | 0.0480 | 0.0480 | 47,500 |
| May 27, 2025 | 0.0620 | 0.0620 | 0.0480 | 0.0490 | 0.0490 | 10,000 |
| May 23, 2025 | 0.0440 | 0.0620 | 0.0430 | 0.0500 | 0.0500 | 7,900 |
| May 22, 2025 | 0.0430 | 0.0630 | 0.0430 | 0.0490 | 0.0490 | 15,700 |
| May 21, 2025 | 0.0420 | 0.0510 | 0.0420 | 0.0430 | 0.0430 | 128,100 |
| May 20, 2025 | 0.0520 | 0.0520 | 0.0420 | 0.0420 | 0.0420 | 201,600 |
| May 19, 2025 | 0.0480 | 0.0600 | 0.0460 | 0.0480 | 0.0480 | 451,000 |
| May 16, 2025 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 0.0550 | 26,100 |
| May 15, 2025 | 0.0490 | 0.0550 | 0.0490 | 0.0500 | 0.0500 | 32,400 |
| May 14, 2025 | 0.0500 | 0.0590 | 0.0480 | 0.0490 | 0.0490 | 126,600 |
| May 13, 2025 | 0.0500 | 0.0550 | 0.0490 | 0.0490 | 0.0490 | 19,300 |
| May 12, 2025 | 0.0530 | 0.0690 | 0.0480 | 0.0550 | 0.0550 | 91,700 |
| May 9, 2025 | 0.0510 | 0.0600 | 0.0450 | 0.0530 | 0.0530 | 4,600 |
| May 8, 2025 | 0.0500 | 0.0700 | 0.0500 | 0.0600 | 0.0600 | 32,600 |
| May 7, 2025 | 0.0500 | 0.0680 | 0.0500 | 0.0500 | 0.0500 | 20,500 |
| May 6, 2025 | 0.0600 | 0.0600 | 0.0480 | 0.0600 | 0.0600 | 81,200 |
| May 5, 2025 | 0.0530 | 0.0760 | 0.0530 | 0.0550 | 0.0550 | 24,900 |
| May 2, 2025 | 0.0550 | 0.0650 | 0.0500 | 0.0530 | 0.0530 | 77,700 |
| May 1, 2025 | 0.0550 | 0.0550 | 0.0510 | 0.0510 | 0.0510 | 23,400 |
| Apr 30, 2025 | 0.0500 | 0.0580 | 0.0500 | 0.0530 | 0.0530 | 39,400 |
| Apr 29, 2025 | 0.0610 | 0.0610 | 0.0500 | 0.0570 | 0.0570 | 70,700 |
| Apr 28, 2025 | 0.0560 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 118,400 |
| Apr 25, 2025 | 0.0680 | 0.0840 | 0.0450 | 0.0580 | 0.0580 | 413,400 |
| Apr 24, 2025 | 0.0710 | 0.0820 | 0.0460 | 0.0680 | 0.0680 | 176,200 |
| Apr 23, 2025 | 0.0610 | 0.1000 | 0.0450 | 0.0710 | 0.0710 | 1,097,100 |
| Apr 22, 2025 | 0.1260 | 0.1310 | 0.0810 | 0.1000 | 0.1000 | 4,482,600 |
| Apr 21, 2025 | 0.1800 | 0.2190 | 0.1000 | 0.1330 | 0.1330 | 3,468,900 |
| Apr 17, 2025 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | - |
| Apr 16, 2025 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | - |
| Apr 15, 2025 | 0.2600 | 0.2960 | 0.2300 | 0.2750 | 0.2750 | 1,784,700 |
| Apr 14, 2025 | 0.2600 | 0.2700 | 0.2400 | 0.2560 | 0.2560 | 734,700 |
| Apr 11, 2025 | 0.2600 | 0.2770 | 0.2570 | 0.2650 | 0.2650 | 775,700 |
| Apr 10, 2025 | 0.2750 | 0.2750 | 0.2460 | 0.2620 | 0.2620 | 1,053,900 |
| Apr 9, 2025 | 0.2670 | 0.2860 | 0.2200 | 0.2760 | 0.2760 | 3,814,000 |
| Apr 8, 2025 | 0.5900 | 0.5950 | 0.5100 | 0.5430 | 0.5430 | 1,614,300 |
| Apr 7, 2025 | 0.6290 | 0.6670 | 0.5200 | 0.5900 | 0.5900 | 291,900 |
| Apr 4, 2025 | 0.6600 | 0.6600 | 0.5900 | 0.6050 | 0.6050 | 274,700 |
| Apr 3, 2025 | 0.6400 | 0.6900 | 0.6200 | 0.6600 | 0.6600 | 438,100 |
| Apr 2, 2025 | 0.5600 | 0.6500 | 0.5400 | 0.6300 | 0.6300 | 965,400 |
| Apr 1, 2025 | 0.5140 | 0.5750 | 0.5140 | 0.5750 | 0.5750 | 225,300 |
| Mar 31, 2025 | 0.5390 | 0.5550 | 0.4840 | 0.5290 | 0.5290 | 300,800 |
| Mar 28, 2025 | 0.5500 | 0.5680 | 0.5210 | 0.5390 | 0.5390 | 103,200 |
| Mar 27, 2025 | 0.5900 | 0.5940 | 0.5410 | 0.5670 | 0.5670 | 317,700 |
| Mar 26, 2025 | 0.5800 | 0.6050 | 0.5690 | 0.6030 | 0.6030 | 226,900 |
| Mar 25, 2025 | 0.5990 | 0.5990 | 0.5330 | 0.5800 | 0.5800 | 315,800 |
| Mar 24, 2025 | 0.6680 | 0.6790 | 0.4860 | 0.5600 | 0.5600 | 725,600 |
| Mar 21, 2025 | 0.6010 | 0.6700 | 0.6000 | 0.6480 | 0.6480 | 255,600 |
| Mar 20, 2025 | 0.6310 | 0.6550 | 0.6100 | 0.6200 | 0.6200 | 358,100 |
| Mar 19, 2025 | 0.6690 | 0.7000 | 0.5910 | 0.6310 | 0.6310 | 995,300 |
| Mar 18, 2025 | 1.1400 | 1.2200 | 0.7050 | 0.7190 | 0.7190 | 24,224,400 |
| Mar 17, 2025 | 0.8200 | 0.9220 | 0.8000 | 0.8290 | 0.8290 | 38,000 |
| Mar 14, 2025 | 0.7910 | 0.8600 | 0.7910 | 0.8230 | 0.8230 | 55,200 |
| Mar 13, 2025 | 0.8140 | 0.8790 | 0.7510 | 0.8150 | 0.8150 | 153,900 |
| Mar 12, 2025 | 0.8000 | 0.8390 | 0.7810 | 0.8090 | 0.8090 | 57,200 |
| Mar 11, 2025 | 0.8060 | 0.8400 | 0.7860 | 0.8190 | 0.8190 | 36,100 |
| Mar 10, 2025 | 0.8110 | 0.8800 | 0.7920 | 0.8300 | 0.8300 | 42,300 |
| Mar 7, 2025 | 0.8700 | 0.8800 | 0.8030 | 0.8370 | 0.8370 | 148,000 |
| Mar 6, 2025 | 0.8380 | 0.8920 | 0.8380 | 0.8800 | 0.8800 | 89,500 |
| Mar 5, 2025 | 0.8000 | 0.9080 | 0.7740 | 0.8540 | 0.8540 | 114,000 |
| Mar 4, 2025 | 0.7500 | 0.8070 | 0.7500 | 0.8000 | 0.8000 | 139,700 |
| Mar 3, 2025 | 0.8100 | 0.9470 | 0.7500 | 0.7600 | 0.7600 | 428,700 |
| Feb 28, 2025 | 1.1500 | 1.2000 | 1.0600 | 1.0900 | 1.0900 | 567,500 |
| Feb 27, 2025 | 1.1000 | 1.4300 | 1.0700 | 1.2600 | 1.2600 | 4,609,500 |
| Feb 26, 2025 | 1.1000 | 1.1300 | 1.0700 | 1.0900 | 1.0900 | 112,000 |
| Feb 25, 2025 | 1.1400 | 1.1640 | 1.0500 | 1.1000 | 1.1000 | 202,200 |
| Feb 24, 2025 | 1.2400 | 1.3000 | 1.0850 | 1.1400 | 1.1400 | 251,900 |
| Feb 21, 2025 | 1.2500 | 1.2850 | 1.2200 | 1.2400 | 1.2400 | 66,200 |
| Feb 20, 2025 | 1.2700 | 1.3200 | 1.2200 | 1.2500 | 1.2500 | 78,700 |
| Feb 19, 2025 | 1.2800 | 1.3300 | 1.2600 | 1.2700 | 1.2700 | 64,700 |
| Feb 18, 2025 | 1.3500 | 1.3800 | 1.2800 | 1.2900 | 1.2900 | 115,200 |
| Feb 14, 2025 | 1.2900 | 1.3400 | 1.2900 | 1.3000 | 1.3000 | 73,600 |
| Feb 13, 2025 | 1.2200 | 1.3200 | 1.1800 | 1.2800 | 1.2800 | 312,700 |
| Feb 12, 2025 | 1.3800 | 1.3800 | 1.2350 | 1.2500 | 1.2500 | 252,500 |
| Feb 11, 2025 | 1.3900 | 1.4100 | 1.3400 | 1.3400 | 1.3400 | 78,500 |
| Feb 10, 2025 | 1.3900 | 1.4300 | 1.3600 | 1.3900 | 1.3900 | 141,000 |
| Feb 7, 2025 | 1.3600 | 1.4100 | 1.3100 | 1.4000 | 1.4000 | 99,200 |
| Feb 6, 2025 | 1.3300 | 1.4300 | 1.3200 | 1.3200 | 1.3200 | 179,200 |
| Feb 5, 2025 | 1.3700 | 1.5100 | 1.3100 | 1.4500 | 1.4500 | 350,100 |
| Feb 4, 2025 | 1.6000 | 1.6000 | 1.4100 | 1.4300 | 1.4300 | 308,600 |
| Feb 3, 2025 | 1.6400 | 1.6600 | 1.5400 | 1.6100 | 1.6100 | 322,100 |
| Jan 31, 2025 | 1.5100 | 1.6500 | 1.4400 | 1.5800 | 1.5800 | 378,200 |
| Jan 30, 2025 | 1.5100 | 1.6500 | 1.4000 | 1.5000 | 1.5000 | 996,700 |
| Jan 29, 2025 | 1.9700 | 2.0010 | 1.4500 | 1.5600 | 1.5600 | 18,121,900 |
| Jan 28, 2025 | 1:20 Stock Splits | |||||
| Jan 28, 2025 | 2.0000 | 2.0000 | 1.6200 | 1.6500 | 1.6500 | 415,600 |
| Jan 27, 2025 | 2.0000 | 2.0400 | 1.9400 | 1.9800 | 1.9800 | 125,455 |
| Jan 24, 2025 | 2.1600 | 2.2000 | 2.0000 | 2.0800 | 2.0800 | 376,240 |
| Jan 23, 2025 | 2.3400 | 2.6600 | 2.2400 | 2.5800 | 2.5800 | 423,480 |
| Jan 22, 2025 | 2.6400 | 2.7000 | 2.0000 | 2.2200 | 2.2200 | 432,540 |
| Jan 21, 2025 | 3.0200 | 3.0400 | 2.8000 | 2.9600 | 2.9600 | 165,005 |
| Jan 17, 2025 | 3.1000 | 3.1200 | 2.8400 | 3.0400 | 3.0400 | 135,480 |
| Jan 16, 2025 | 2.8600 | 3.0200 | 2.8000 | 2.8000 | 2.8000 | 219,240 |
| Jan 15, 2025 | 3.1400 | 3.4800 | 2.9000 | 3.0600 | 3.0600 | 178,685 |
| Jan 14, 2025 | 3.4600 | 3.6400 | 3.3000 | 3.4200 | 3.4200 | 98,000 |
| Jan 13, 2025 | 4.0000 | 4.0000 | 3.5800 | 3.5800 | 3.5800 | 98,040 |
| Jan 10, 2025 | 3.8800 | 4.0800 | 3.6600 | 3.8000 | 3.8000 | 112,035 |
| Jan 8, 2025 | 4.2600 | 4.2600 | 3.8200 | 3.8600 | 3.8600 | 174,940 |
| Jan 7, 2025 | 4.2800 | 4.4200 | 4.0600 | 4.1400 | 4.1400 | 311,450 |
| Jan 6, 2025 | 4.6000 | 4.6000 | 4.0000 | 4.2400 | 4.2400 | 269,305 |
| Jan 3, 2025 | 4.4800 | 4.7000 | 4.0600 | 4.6200 | 4.6200 | 235,675 |
| Jan 2, 2025 | 4.6400 | 5.0400 | 4.0000 | 4.7000 | 4.7000 | 361,705 |
| Dec 31, 2024 | 6.4000 | 6.5600 | 5.1800 | 5.2600 | 5.2600 | 816,680 |
| Dec 30, 2024 | 6.2200 | 10.3800 | 5.7200 | 6.5000 | 6.5000 | 16,779,655 |
| Dec 27, 2024 | 3.6200 | 4.1000 | 3.6200 | 3.8800 | 3.8800 | 1,187,215 |
| Dec 26, 2024 | 3.7200 | 3.9000 | 3.5000 | 3.6800 | 3.6800 | 39,470 |
| Dec 24, 2024 | 4.0000 | 4.1800 | 3.6000 | 3.7400 | 3.7400 | 71,835 |
| Dec 23, 2024 | 4.1200 | 4.4000 | 3.7600 | 3.9600 | 3.9600 | 67,860 |
| Dec 20, 2024 | 3.7000 | 4.3000 | 3.6000 | 4.1400 | 4.1400 | 34,260 |
| Dec 19, 2024 | 4.2000 | 4.3400 | 3.9400 | 4.1400 | 4.1400 | 16,745 |
| Dec 18, 2024 | 3.7400 | 4.4000 | 3.7400 | 4.3400 | 4.3400 | 41,900 |
| Dec 17, 2024 | 3.7400 | 3.9800 | 3.7400 | 3.8400 | 3.8400 | 18,325 |
| Dec 16, 2024 | 3.9400 | 3.9800 | 3.6600 | 3.8600 | 3.8600 | 24,475 |
| Dec 13, 2024 | 3.8200 | 4.0000 | 3.6600 | 3.8200 | 3.8200 | 35,185 |
| Dec 12, 2024 | 4.1000 | 4.2800 | 3.7000 | 3.7000 | 3.7000 | 34,540 |
| Dec 11, 2024 | 4.4000 | 4.5000 | 4.0800 | 4.1000 | 4.1000 | 22,065 |
| Dec 10, 2024 | 4.4600 | 4.6000 | 4.0600 | 4.3000 | 4.3000 | 28,445 |
| Dec 9, 2024 | 4.2000 | 4.3800 | 4.0200 | 4.3800 | 4.3800 | 57,450 |
| Dec 6, 2024 | 3.9200 | 4.6000 | 3.8400 | 4.0800 | 4.0800 | 71,510 |
| Dec 5, 2024 | 4.6800 | 4.9000 | 4.2400 | 4.2400 | 4.2400 | 48,545 |
| Dec 4, 2024 | 5.2200 | 5.2800 | 4.5000 | 4.8600 | 4.8600 | 79,685 |
| Dec 3, 2024 | 5.6000 | 5.8000 | 5.1400 | 5.2000 | 5.2000 | 27,170 |
| Dec 2, 2024 | 5.7400 | 5.9400 | 5.2200 | 5.7800 | 5.7800 | 29,910 |
| Nov 29, 2024 | 5.5000 | 5.8000 | 5.3600 | 5.7000 | 5.7000 | 6,355 |
| Nov 27, 2024 | 5.1400 | 5.6000 | 5.0000 | 5.2800 | 5.2800 | 7,265 |
| Nov 26, 2024 | 5.1000 | 5.5200 | 4.9600 | 5.1200 | 5.1200 | 8,710 |
| Nov 25, 2024 | 5.0400 | 5.4800 | 4.8600 | 5.1000 | 5.1000 | 12,940 |
| Nov 22, 2024 | 5.0400 | 5.3600 | 4.8800 | 5.0400 | 5.0400 | 11,625 |
| Nov 21, 2024 | 5.5200 | 5.5200 | 4.9600 | 5.1200 | 5.1200 | 16,000 |
| Nov 20, 2024 | 5.3600 | 5.6000 | 5.2800 | 5.5200 | 5.5200 | 10,245 |
| Nov 19, 2024 | 5.5200 | 5.8200 | 5.2000 | 5.4600 | 5.4600 | 19,030 |
| Nov 18, 2024 | 5.9000 | 6.0000 | 5.2800 | 5.5200 | 5.5200 | 24,675 |
| Nov 15, 2024 | 6.0000 | 6.1400 | 5.8000 | 5.9000 | 5.9000 | 17,905 |
| Nov 14, 2024 | 6.4800 | 6.5200 | 5.8000 | 6.0000 | 6.0000 | 20,870 |
| Nov 13, 2024 | 6.7800 | 6.8000 | 6.2400 | 6.4800 | 6.4800 | 10,080 |
| Nov 12, 2024 | 6.9200 | 7.6000 | 6.6000 | 6.7800 | 6.7800 | 25,605 |
| Nov 11, 2024 | 6.5400 | 7.2000 | 6.5400 | 7.0400 | 7.0400 | 18,635 |
| Nov 8, 2024 | 6.4400 | 6.6000 | 6.3200 | 6.5400 | 6.5400 | 14,545 |
| Nov 7, 2024 | 6.5400 | 6.9200 | 6.3600 | 6.4400 | 6.4400 | 33,795 |
| Nov 6, 2024 | 6.7200 | 7.1800 | 6.4000 | 6.5400 | 6.5400 | 21,355 |
| Nov 5, 2024 | 6.9400 | 7.2000 | 6.4000 | 6.9200 | 6.9200 | 25,770 |
| Nov 4, 2024 | 7.3000 | 7.6600 | 6.8000 | 7.1600 | 7.1600 | 8,055 |
| Nov 1, 2024 | 6.9800 | 7.3000 | 6.6800 | 7.3000 | 7.3000 | 5,645 |
| Oct 31, 2024 | 6.8000 | 7.0000 | 6.6000 | 6.9800 | 6.9800 | 14,990 |
| Oct 30, 2024 | 7.3000 | 7.3400 | 6.6800 | 7.0000 | 7.0000 | 31,310 |
| Oct 29, 2024 | 7.4600 | 7.8000 | 7.3200 | 7.4000 | 7.4000 | 15,865 |
| Oct 28, 2024 | 7.6000 | 7.8000 | 7.3400 | 7.4600 | 7.4600 | 18,665 |
| Oct 25, 2024 | 7.7400 | 8.2000 | 7.6000 | 7.6000 | 7.6000 | 20,465 |
| Oct 24, 2024 | 7.2800 | 7.8000 | 7.2800 | 7.7400 | 7.7400 | 16,945 |
| Oct 23, 2024 | 7.5000 | 7.8000 | 7.2000 | 7.2800 | 7.2800 | 13,245 |
| Oct 22, 2024 | 7.6000 | 7.8000 | 7.4600 | 7.7200 | 7.7200 | 17,950 |
| Oct 21, 2024 | 7.5200 | 7.6000 | 7.2400 | 7.5600 | 7.5600 | 13,475 |
| Oct 18, 2024 | 7.3200 | 7.7600 | 7.3200 | 7.6000 | 7.6000 | 11,640 |
| Oct 17, 2024 | 7.7200 | 8.1400 | 7.4400 | 7.5600 | 7.5600 | 16,745 |
| Oct 16, 2024 | 7.6000 | 8.0000 | 7.2400 | 7.9600 | 7.9600 | 23,760 |
| Oct 15, 2024 | 7.9800 | 8.1600 | 7.4600 | 7.6000 | 7.6000 | 28,915 |
| Oct 14, 2024 | 7.8000 | 8.2000 | 7.8000 | 8.1000 | 8.1000 | 18,715 |
| Oct 11, 2024 | 7.7400 | 8.5000 | 7.7200 | 7.8400 | 7.8400 | 29,535 |
| Oct 10, 2024 | 7.7200 | 8.0600 | 7.6000 | 7.7400 | 7.7400 | 33,780 |
| Oct 9, 2024 | 8.1000 | 8.5600 | 7.6000 | 8.0000 | 8.0000 | 75,890 |
| Oct 8, 2024 | 12.8000 | 12.9000 | 7.5000 | 8.1600 | 8.1600 | 511,150 |
| Oct 7, 2024 | 15.2000 | 15.2000 | 13.3000 | 13.9600 | 13.9600 | 267,330 |
| Oct 4, 2024 | 14.4000 | 15.2000 | 14.4000 | 14.6000 | 14.6000 | 7,210 |
| Oct 3, 2024 | 14.4000 | 14.5000 | 13.7800 | 14.3000 | 14.3000 | 6,635 |
| Oct 2, 2024 | 13.7600 | 14.3800 | 13.4000 | 13.8600 | 13.8600 | 8,570 |
| Oct 1, 2024 | 14.2000 | 14.3400 | 13.5000 | 13.7000 | 13.7000 | 5,150 |
| Sep 30, 2024 | 14.3800 | 14.5200 | 13.6000 | 14.3200 | 14.3200 | 5,915 |
| Sep 27, 2024 | 14.0000 | 14.2000 | 13.2000 | 13.7000 | 13.7000 | 15,475 |
| Sep 26, 2024 | 14.3000 | 14.4000 | 13.8000 | 14.0000 | 14.0000 | 4,465 |
| Sep 25, 2024 | 15.4000 | 15.4000 | 13.5000 | 13.8000 | 13.8000 | 10,490 |
| Sep 24, 2024 | 14.8000 | 15.6800 | 14.4000 | 15.1400 | 15.1400 | 10,605 |
| Sep 23, 2024 | 14.9400 | 14.9800 | 14.2000 | 14.4000 | 14.4000 | 4,590 |
| Sep 20, 2024 | 14.5400 | 14.6000 | 13.9800 | 14.6000 | 14.6000 | 5,400 |
| Sep 19, 2024 | 14.3400 | 14.5600 | 13.9800 | 13.9800 | 13.9800 | 3,970 |
| Sep 18, 2024 | 14.4000 | 14.7800 | 13.7600 | 13.7600 | 13.7600 | 7,250 |
| Sep 17, 2024 | 14.7800 | 14.9800 | 14.0400 | 14.0400 | 14.0400 | 6,820 |
| Sep 16, 2024 | 14.0000 | 14.5800 | 13.6200 | 14.0000 | 14.0000 | 6,195 |
| Sep 13, 2024 | 14.3800 | 14.9400 | 13.5200 | 14.0800 | 14.0800 | 10,245 |
| Sep 12, 2024 | 13.8000 | 14.6400 | 13.6000 | 14.1800 | 14.1800 | 4,720 |
| Sep 11, 2024 | 14.2200 | 14.5000 | 13.8000 | 13.8000 | 13.8000 | 4,805 |
| Sep 10, 2024 | 14.7400 | 15.6000 | 14.0400 | 14.2000 | 14.2000 | 7,215 |
| Sep 9, 2024 | 14.4000 | 14.9200 | 14.0000 | 14.7600 | 14.7600 | 3,035 |
| Sep 6, 2024 | 15.5800 | 15.8000 | 13.8000 | 14.2800 | 14.2800 | 11,030 |
| Sep 5, 2024 | 15.6000 | 15.9800 | 14.8000 | 15.0000 | 15.0000 | 11,460 |
| Sep 4, 2024 | 15.6600 | 15.8000 | 15.2000 | 15.5800 | 15.5800 | 3,965 |
| Sep 3, 2024 | 16.4000 | 16.4000 | 15.2000 | 15.6000 | 15.6000 | 6,365 |
| Aug 30, 2024 | 16.8000 | 16.8000 | 14.8000 | 16.4000 | 16.4000 | 11,080 |
| Aug 29, 2024 | 15.4200 | 17.0000 | 15.4200 | 16.7800 | 16.7800 | 19,345 |
| Aug 28, 2024 | 15.6000 | 16.3400 | 15.4000 | 15.8000 | 15.8000 | 10,100 |
| Aug 27, 2024 | 15.6000 | 16.4000 | 15.0000 | 15.4000 | 15.4000 | 5,975 |
| Aug 26, 2024 | 15.2000 | 16.3000 | 14.8000 | 15.4200 | 15.4200 | 13,830 |
| Aug 23, 2024 | 15.0000 | 16.6000 | 14.7200 | 15.0000 | 15.0000 | 23,440 |
| Aug 22, 2024 | 15.8000 | 16.6000 | 13.8000 | 14.0000 | 14.0000 | 19,735 |
| Aug 21, 2024 | 14.9800 | 16.6000 | 14.8000 | 15.4400 | 15.4400 | 24,135 |
| Aug 20, 2024 | 12.8000 | 15.0000 | 12.6000 | 14.7400 | 14.7400 | 17,035 |
| Aug 19, 2024 | 12.2200 | 13.6000 | 12.2000 | 13.2200 | 13.2200 | 11,455 |
| Aug 16, 2024 | 12.0000 | 12.3800 | 11.8200 | 12.2200 | 12.2200 | 4,040 |
| Aug 15, 2024 | 12.0000 | 12.3400 | 11.8000 | 11.9800 | 11.9800 | 5,270 |
| Aug 14, 2024 | 12.0800 | 12.3800 | 11.6000 | 11.9600 | 11.9600 | 6,235 |
| Aug 13, 2024 | 11.4800 | 12.2000 | 10.6800 | 11.9800 | 11.9800 | 19,580 |
| Aug 12, 2024 | 10.8000 | 11.6000 | 10.6000 | 10.9800 | 10.9800 | 8,085 |
| Aug 9, 2024 | 11.9200 | 11.9200 | 10.1600 | 10.2800 | 10.2800 | 13,770 |
| Aug 8, 2024 | 11.1000 | 11.5400 | 11.0000 | 11.1200 | 11.1200 | 4,015 |
| Aug 7, 2024 | 11.9800 | 11.9800 | 11.0800 | 11.0800 | 11.0800 | 3,300 |
| Aug 6, 2024 | 11.6800 | 12.4000 | 11.5000 | 11.6000 | 11.6000 | 4,655 |
| Aug 5, 2024 | 11.4000 | 12.1800 | 11.0200 | 11.9400 | 11.9400 | 6,545 |
| Aug 2, 2024 | 12.4000 | 12.9800 | 12.0000 | 12.0000 | 12.0000 | 6,990 |
| Aug 1, 2024 | 12.8000 | 13.1000 | 12.3000 | 12.4200 | 12.4200 | 2,260 |
| Jul 31, 2024 | 12.9400 | 12.9400 | 12.3200 | 12.7400 | 12.7400 | 4,145 |
| Jul 30, 2024 | 12.7400 | 13.0000 | 12.2400 | 12.3000 | 12.3000 | 4,085 |
| Jul 29, 2024 | 13.4000 | 14.0000 | 12.7000 | 13.0000 | 13.0000 | 5,395 |
| Jul 26, 2024 | 13.3200 | 13.9000 | 13.2000 | 13.6000 | 13.6000 | 5,590 |
| Jul 25, 2024 | 13.5600 | 13.5600 | 13.0000 | 13.1200 | 13.1200 | 2,305 |
| Jul 24, 2024 | 13.6000 | 13.9800 | 13.0000 | 13.0200 | 13.0200 | 12,380 |
| Jul 23, 2024 | 13.5800 | 13.5800 | 12.7400 | 13.0800 | 13.0800 | 6,665 |
| Jul 22, 2024 | 13.5400 | 13.5400 | 12.6000 | 13.1000 | 13.1000 | 3,555 |
| Jul 19, 2024 | 13.5800 | 13.6000 | 13.0000 | 13.0000 | 13.0000 | 2,175 |
| Jul 18, 2024 | 13.6000 | 13.6000 | 13.0000 | 13.0000 | 13.0000 | 4,540 |
| Jul 17, 2024 | 13.5000 | 13.6800 | 12.8800 | 13.5400 | 13.5400 | 3,000 |
| Jul 16, 2024 | 14.1000 | 14.1000 | 13.5000 | 13.6000 | 13.6000 | 5,310 |
| Jul 15, 2024 | 14.4000 | 14.4200 | 13.2600 | 13.9600 | 13.9600 | 8,105 |
| Jul 12, 2024 | 13.4000 | 13.9600 | 13.2000 | 13.8600 | 13.8600 | 7,415 |
| Jul 11, 2024 | 13.6000 | 13.8000 | 12.8000 | 13.2000 | 13.2000 | 9,190 |
| Jul 10, 2024 | 14.1800 | 14.2400 | 12.8600 | 13.0000 | 13.0000 | 8,805 |
| Jul 9, 2024 | 13.9200 | 14.3800 | 13.4000 | 13.8000 | 13.8000 | 6,130 |
| Jul 8, 2024 | 14.5600 | 14.9800 | 13.2600 | 14.0200 | 14.0200 | 14,545 |
| Jul 5, 2024 | 15.8000 | 15.8000 | 14.2200 | 15.0000 | 15.0000 | 8,700 |
| Jul 3, 2024 | 14.4800 | 15.3800 | 14.4800 | 15.0000 | 15.0000 | 1,925 |
| Jul 2, 2024 | 15.0000 | 16.0000 | 14.6000 | 14.7400 | 14.7400 | 13,770 |
| Jul 1, 2024 | 16.2800 | 17.1800 | 14.1800 | 15.1800 | 15.1800 | 17,745 |
| Jun 28, 2024 | 13.6200 | 16.7600 | 13.0000 | 16.2000 | 16.2000 | 32,915 |
| Jun 27, 2024 | 11.9400 | 14.9600 | 11.5200 | 14.8000 | 14.8000 | 49,745 |
| Jun 26, 2024 | 11.7400 | 11.8200 | 11.5000 | 11.8000 | 11.8000 | 2,425 |
| Jun 25, 2024 | 12.0000 | 12.1000 | 11.4800 | 11.4800 | 11.4800 | 4,765 |
| Jun 24, 2024 | 11.8000 | 12.3000 | 11.3600 | 11.8400 | 11.8400 | 5,380 |
| Jun 21, 2024 | 12.0400 | 12.7000 | 12.0000 | 12.0000 | 12.0000 | 11,360 |
| Jun 20, 2024 | 12.2600 | 12.6600 | 12.0200 | 12.0200 | 12.0200 | 6,920 |
| Jun 18, 2024 | 13.0600 | 13.0600 | 12.0000 | 12.0000 | 12.0000 | 10,080 |
| Jun 17, 2024 | 13.5000 | 13.5800 | 12.6000 | 12.9200 | 12.9200 | 10,045 |
| Jun 14, 2024 | 14.4000 | 14.5000 | 13.4000 | 13.5800 | 13.5800 | 6,025 |
| Jun 13, 2024 | 14.2000 | 14.4000 | 13.6000 | 13.7800 | 13.7800 | 5,795 |
| Jun 12, 2024 | 14.7200 | 14.7200 | 14.0000 | 14.4600 | 14.4600 | 10,590 |
| Jun 11, 2024 | 14.4000 | 14.9800 | 13.0000 | 14.7400 | 14.7400 | 11,465 |
| Jun 10, 2024 | 14.2400 | 14.6400 | 13.9000 | 14.3000 | 14.3000 | 5,285 |
| Jun 7, 2024 | 14.2000 | 14.6000 | 13.6000 | 14.2400 | 14.2400 | 7,930 |
| Jun 6, 2024 | 14.5000 | 14.8600 | 14.0000 | 14.4200 | 14.4200 | 8,275 |
| Jun 5, 2024 | 12.9600 | 15.1600 | 12.6000 | 14.8000 | 14.8000 | 19,090 |
| Jun 4, 2024 | 12.5600 | 13.1400 | 12.3600 | 12.6600 | 12.6600 | 5,625 |
| Jun 3, 2024 | 13.0600 | 13.0600 | 12.3000 | 12.6400 | 12.6400 | 5,540 |
Related Tickers
SYRS Syros Pharmaceuticals, Inc.
0.0320
+6.67%
XCUR Exicure, Inc.
10.46
+5.98%
AVBP ArriVent BioPharma, Inc.
22.00
+3.53%
PHVS Pharvaris N.V.
16.49
-0.66%
IVBIY Innovent Biologics Inc.
29.00
+11.07%
BOLT Bolt Biotherapeutics, Inc.
0.3055
-2.89%
SNSE Sensei Biotherapeutics, Inc.
0.3152
+4.20%
CELUW Celularity Inc.
0.0400
-33.33%
AARD Aardvark Therapeutics, Inc.
11.13
+6.61%
ATXI Avenue Therapeutics, Inc.
0.2500
+14.76%