Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Stockholm - Free Realtime Quote SEK

Vimab Group AB (publ) (VIMAB.ST)

8.50
-0.02
(-0.23%)
As of 9:21:00 AM GMT+2. Market Open.
Currency in SEK
Download
Date Open High Low Close Adj Close Volume
Apr 24, 20258.768.768.508.508.503,037
Apr 23, 20258.508.768.508.528.522,507
Apr 22, 20258.388.828.388.488.4815,901
Apr 17, 20258.788.788.268.388.384,850
Apr 16, 20258.848.848.568.588.586,629
Apr 15, 20258.548.848.548.848.84789
Apr 14, 20258.308.848.308.808.808,091
Apr 11, 20258.208.328.148.208.205,869
Apr 10, 20258.189.388.188.288.289,294
Apr 9, 20257.988.107.927.947.945,852
Apr 8, 20258.088.267.868.108.107,024
Apr 7, 20258.188.187.748.128.122,591
Apr 4, 20258.428.727.728.308.3040,865
Apr 3, 20258.988.988.268.268.2622,564
Apr 2, 20259.089.088.848.868.867,632
Apr 1, 20259.009.068.808.808.8029,812
Mar 31, 20259.409.608.759.059.0547,965
Mar 28, 20259.209.408.859.209.2011,191
Mar 27, 20259.159.408.858.908.9018,886
Mar 26, 20259.609.609.259.309.3019,541
Mar 25, 20259.159.659.159.609.6032,865
Mar 24, 20259.359.608.608.858.8566,949
Mar 21, 20259.059.358.859.359.3535,433
Mar 20, 20259.509.808.058.758.75152,801
Mar 19, 202516.2016.209.209.309.30339,765
Mar 18, 20258.8010.408.759.559.5516,272
Mar 17, 20258.058.808.058.808.809,899
Mar 14, 20258.358.357.858.058.0525,094
Mar 13, 20257.458.507.258.508.5027,085
Mar 12, 20257.757.757.257.257.256,991
Mar 11, 20257.507.807.507.607.6019,409
Mar 10, 20257.807.807.507.607.603,317
Mar 7, 20257.708.007.707.807.802,586
Mar 6, 20257.507.807.507.607.606,139
Mar 5, 20257.807.807.507.607.601,751
Mar 4, 20258.108.207.507.707.7013,334
Mar 3, 20258.258.458.008.008.0014,313
Feb 28, 20258.308.458.258.458.451,866
Feb 27, 20258.308.458.258.308.302,839
Feb 26, 20258.408.608.258.308.306,921
Feb 25, 20258.358.608.358.358.355,514
Feb 24, 20258.308.608.308.608.6011,377
Feb 21, 20258.458.458.208.208.205,064
Feb 20, 20258.008.758.008.408.4049,321
Feb 19, 20259.409.408.608.808.8021,819
Feb 18, 20259.459.559.359.559.554,724
Feb 17, 202510.0010.009.559.609.602,518
Feb 14, 20259.5010.909.0510.0010.0045,309
Feb 13, 20259.8010.309.559.709.7015,967
Feb 12, 20259.7510.409.459.759.7528,822
Feb 11, 202510.5010.809.259.709.7064,985
Feb 10, 20259.0010.808.9010.8010.8017,477
Feb 7, 20259.609.908.909.159.1527,962
Feb 6, 202510.2010.209.809.809.8017,786
Feb 5, 202510.3010.3010.0010.2010.2014,069
Feb 4, 20259.8010.409.5010.4010.4016,148
Feb 3, 202510.3011.809.809.859.8560,781
Jan 31, 202511.7011.7010.2010.7010.7040,503
Jan 30, 202510.3012.509.8011.6011.6055,873
Jan 29, 202510.9011.609.8010.4010.4074,136
Jan 28, 202511.1011.4010.5010.9010.9018,042
Jan 27, 202511.3011.3010.8011.3011.3033,520
Jan 24, 202511.5011.5011.0011.2011.2027,195
Jan 23, 202512.5012.5011.0011.7011.7043,960
Jan 22, 202513.0013.1012.3012.5012.5040,106
Jan 21, 202513.8014.0013.0013.0013.0039,207
Jan 20, 202515.4015.6013.4013.6013.6051,594
Jan 17, 202513.5015.6013.2015.3015.30153,607
Jan 16, 202512.9013.9012.7013.5013.5048,501
Jan 15, 202512.0014.0012.0012.9012.9072,404
Jan 14, 202510.1011.4010.1011.4011.4013,409
Jan 13, 202510.5010.7010.0010.4010.404,114
Jan 10, 202510.8010.8010.4010.7010.705,709
Jan 9, 202510.3010.7010.3010.7010.709,565
Jan 8, 202511.1011.209.7010.6010.6054,481
Jan 7, 202511.7011.8011.0011.1011.105,880
Jan 3, 202511.0011.9010.4011.9011.9011,782
Jan 2, 202510.2011.9010.2011.1011.103,986
Dec 30, 202410.9011.0010.2010.5010.506,431
Dec 27, 202410.5012.9010.5010.9010.9038,368
Dec 23, 20249.6510.409.6510.4010.4029,453
Dec 20, 20249.009.659.009.659.6524,539
Dec 19, 20248.2510.507.809.109.10218,010
Dec 18, 20248.008.208.008.208.20873
Dec 17, 20248.008.258.008.058.051,310
Dec 16, 20247.458.507.458.208.2025,289
Dec 13, 20247.908.307.257.507.501,030,657
Dec 12, 20247.907.907.657.657.651,493
Dec 11, 20247.958.007.958.008.002,342
Dec 10, 20247.558.007.557.957.954,911
Dec 9, 20247.607.757.557.557.554,618
Dec 6, 20247.757.757.557.657.651,017
Dec 5, 20247.457.757.307.757.7513,817
Dec 4, 20247.908.007.257.457.4516,321
Dec 3, 20248.008.007.607.807.8018,195
Dec 2, 20247.558.007.557.957.9510,424
Nov 29, 20247.907.907.607.607.605,071
Nov 28, 20247.707.907.707.907.905,033
Nov 27, 20247.607.957.507.957.959,405
Nov 26, 20247.507.807.507.657.655,021
Nov 25, 20247.557.707.507.507.5013,576
Nov 22, 20247.607.757.307.507.5051,665
Nov 21, 20247.958.107.407.757.7545,649
Nov 20, 20247.658.657.658.058.0540,804
Nov 19, 20249.509.507.607.807.80414,688
Nov 18, 20249.809.959.659.659.653,038
Nov 15, 20249.359.909.359.759.7513,888
Nov 14, 20249.009.959.009.609.6019,311
Nov 13, 20248.609.108.609.109.1035,139
Nov 12, 20249.409.408.508.808.8047,614
Nov 11, 20249.3510.109.309.609.608,289
Nov 8, 20249.709.859.359.659.6510,689
Nov 7, 20249.9510.009.4010.0010.0033,603
Nov 6, 202410.7010.7010.0010.0010.0012,816
Nov 5, 202412.0012.0011.0011.0011.0020,029
Nov 4, 202412.5012.5012.5012.5012.501,129
Nov 1, 202412.6012.6012.5012.5012.50405
Oct 31, 202412.5012.9012.5012.6012.607,861
Oct 30, 202413.4013.4012.7013.0013.0011,912
Oct 29, 202413.1013.4012.4013.4013.4016,202
Oct 28, 202413.9014.0013.1013.2013.2016,290
Oct 25, 202413.0014.0013.0013.6013.6034,045
Oct 24, 202413.0013.0012.7012.9012.9011,383
Oct 23, 202413.2013.5012.7012.7012.7018,123
Oct 22, 202412.3013.2012.3013.2013.2032,060
Oct 21, 202411.8013.0011.8012.3012.3040,367
Oct 18, 202411.5013.3011.1011.8011.8073,642
Oct 17, 202411.9012.9011.2011.5011.5077,058
Oct 16, 202410.7012.0010.7011.4011.4017,737
Oct 15, 20249.9011.009.8010.7010.7034,706
Oct 14, 202410.3010.309.809.909.9019,060
Oct 11, 202410.3010.809.7010.3010.3071,166
Oct 10, 202410.2010.309.8510.1010.1033,568
Oct 9, 202410.4010.7010.1010.3010.3027,459
Oct 8, 202410.9011.5010.5010.7010.7037,702
Oct 7, 202412.1012.1010.3010.9010.9078,270
Oct 4, 202415.6015.6011.5012.2012.20186,530
Oct 3, 20247.1023.606.9515.6015.60520,602
Oct 2, 20247.257.257.157.157.154,247
Oct 1, 20247.257.407.257.307.301,968
Sep 30, 20247.257.457.257.407.401,159
Sep 27, 20247.257.507.057.407.4011,761
Sep 26, 20247.857.857.457.457.455,592
Sep 25, 20247.357.857.357.857.855,552
Sep 24, 20248.158.207.157.307.3015,896
Sep 23, 20248.458.458.208.208.204,398
Sep 20, 20248.458.508.458.458.45788
Sep 19, 20248.358.658.358.658.653,450
Sep 18, 20248.308.308.308.308.302,000
Sep 17, 20248.308.408.208.258.254,266
Sep 16, 20248.358.408.158.308.302,585
Sep 13, 20248.458.458.408.408.4058
Sep 12, 20248.408.408.408.408.40284
Sep 11, 20248.758.858.608.608.602,597
Sep 10, 20248.608.758.608.758.751,098
Sep 9, 20248.658.658.608.608.604,173
Sep 6, 20248.808.908.808.808.801,337
Sep 5, 20248.808.858.808.808.801,888
Sep 4, 20248.658.858.608.708.701,972
Sep 3, 20248.409.208.408.608.6012,165
Sep 2, 20248.158.408.158.158.153,640
Aug 30, 20247.808.457.808.108.1010,829
Aug 29, 20247.507.507.257.507.502,243
Aug 28, 20247.157.506.507.507.5019,863
Aug 27, 20247.457.457.157.157.154,094
Aug 26, 20247.557.557.407.407.401,137
Aug 23, 20247.707.707.257.557.558,240
Aug 22, 20247.707.707.457.657.653,698
Aug 21, 20247.757.807.707.757.75765
Aug 20, 20247.707.957.707.807.80994
Aug 19, 20247.707.907.707.857.85146
Aug 16, 20247.807.807.707.707.701,030
Aug 15, 20247.807.807.507.807.801,175
Aug 14, 20247.907.907.507.907.907,427
Aug 13, 20247.958.157.907.907.90664
Aug 12, 20247.608.107.308.008.009,648
Aug 9, 20247.807.907.807.907.901,020
Aug 8, 20247.908.107.907.907.902,044
Aug 7, 20247.908.007.607.857.8517,229
Aug 6, 20248.008.007.758.008.005,753
Aug 5, 20248.008.057.808.008.001,001
Aug 2, 20247.908.907.908.008.002,983
Aug 1, 20248.208.207.907.907.903,576
Jul 31, 20247.908.207.908.158.152,501
Jul 30, 20247.858.157.857.907.904,232
Jul 29, 20248.008.158.008.008.001,654
Jul 26, 20247.808.207.708.208.205,480
Jul 25, 20247.707.807.557.807.804,294
Jul 24, 20248.358.407.707.707.7013,163
Jul 23, 20248.408.408.308.358.351,431
Jul 22, 20248.208.558.008.308.304,696
Jul 19, 20248.308.308.208.208.201,756
Jul 18, 20248.458.558.308.308.30643
Jul 17, 20248.308.458.258.458.45834
Jul 16, 20248.208.558.208.558.553,839
Jul 15, 20248.258.258.208.208.204,691
Jul 12, 20248.158.508.158.458.452,024
Jul 11, 20248.308.508.158.158.152,268
Jul 10, 20248.308.308.258.308.30226
Jul 9, 20248.308.558.308.408.404,606
Jul 8, 20248.558.558.258.308.305,768
Jul 5, 20248.308.608.308.508.503,285
Jul 4, 20248.609.157.508.608.6013,884
Jul 3, 20248.508.658.408.658.654,189
Jul 2, 20248.208.508.208.508.503,505
Jul 1, 20248.508.508.108.258.256,082
Jun 28, 20248.608.608.408.508.50820
Jun 27, 20248.508.658.358.608.60884
Jun 26, 20248.858.858.508.508.505,962
Jun 25, 20249.009.008.658.708.709,393
Jun 24, 20249.359.359.009.159.159,323
Jun 20, 20249.359.459.359.359.35340
Jun 19, 20249.459.459.359.359.351,981
Jun 18, 20249.459.459.459.459.45300
Jun 17, 20249.509.509.509.509.501,957
Jun 14, 20249.509.509.509.509.501,068
Jun 13, 20249.509.609.509.509.502,556
Jun 12, 20249.509.659.509.509.504,694
Jun 11, 20249.709.709.509.509.501,163
Jun 10, 20249.309.659.309.509.507,394
Jun 7, 20249.309.309.009.059.051,173
Jun 5, 20249.559.559.059.309.303,879
Jun 4, 20249.309.559.309.559.55604
Jun 3, 20249.359.559.309.309.302,569
May 31, 20249.469.469.469.469.46101
May 30, 20249.369.469.129.469.463,618
May 29, 20249.029.289.029.089.088,656
May 28, 20249.369.369.009.109.1015,864
May 27, 20249.209.349.029.349.341,242
May 24, 20249.509.509.029.209.2010,654
May 23, 20249.409.409.089.409.405,081
May 22, 20249.389.389.069.089.083,491
May 21, 20249.609.689.069.269.265,867
May 20, 20249.669.689.629.629.62973
May 17, 20249.649.649.269.649.6410,933
May 16, 202410.1510.159.829.909.905,129
May 15, 20249.8410.059.8410.0510.054,341
May 14, 20249.769.909.529.909.907,998
May 13, 202410.0010.109.769.769.767,314
May 10, 202410.1510.2010.0010.0010.00257
May 8, 202410.8010.809.9610.0010.0014,830
May 7, 202410.3010.4510.2510.4010.4014,915
May 6, 202410.2510.6010.2010.3010.302,397
May 3, 202410.5510.559.9810.2510.257,452
May 2, 202410.5010.6010.4010.5510.554,831
Apr 30, 202410.5510.6010.5010.5010.506,674
Apr 29, 202410.2510.5010.2010.5010.5020,430
Apr 26, 202410.3510.5010.0510.2510.258,474
Apr 25, 202410.2510.6010.0510.3510.354,680
Apr 24, 202410.3010.5010.2510.2510.256,037
Waiting for permission
Allow microphone access to enable voice search

Try again.