BSE - Free Realtime Quote INR
Vikram Aroma Limited (VIKRAMAR.BO)
134.70
+1.30
+(0.97%)
As of May 19 at 3:28:18 PM GMT+5:30. Market Open.
Currency in INR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 19, 2025 | 130.00 | 134.70 | 127.00 | 134.70 | 134.70 | 2,895 |
| May 16, 2025 | 128.00 | 128.35 | 123.00 | 128.30 | 128.30 | 3,884 |
| May 15, 2025 | 122.25 | 122.25 | 117.10 | 122.25 | 122.25 | 2,420 |
| May 14, 2025 | 117.00 | 117.00 | 109.00 | 116.45 | 116.45 | 468 |
| May 13, 2025 | 122.20 | 122.20 | 110.75 | 111.75 | 111.75 | 4,305 |
| May 12, 2025 | 123.55 | 124.15 | 116.45 | 116.50 | 116.50 | 5,132 |
| May 9, 2025 | 131.80 | 131.80 | 120.05 | 122.55 | 122.55 | 1,430 |
| May 8, 2025 | 121.20 | 127.85 | 118.50 | 126.25 | 126.25 | 4,848 |
| May 7, 2025 | 121.65 | 128.05 | 121.65 | 121.80 | 121.80 | 5,620 |
| May 6, 2025 | 128.05 | 128.05 | 128.05 | 128.05 | 128.05 | 3,615 |
| May 5, 2025 | 148.75 | 148.85 | 134.75 | 134.75 | 134.75 | 6,875 |
| May 2, 2025 | 141.80 | 141.80 | 141.80 | 141.80 | 141.80 | 5,754 |
| Apr 30, 2025 | 135.09 | 135.09 | 135.09 | 135.09 | 135.09 | 5,571 |
| Apr 29, 2025 | 128.66 | 128.66 | 128.66 | 128.66 | 128.66 | 4,855 |
| Apr 28, 2025 | 120.80 | 122.54 | 119.00 | 122.54 | 122.54 | 13,358 |
| Apr 25, 2025 | 107.00 | 116.72 | 101.51 | 116.71 | 116.71 | 12,980 |
| Apr 24, 2025 | 101.34 | 108.25 | 99.99 | 106.11 | 106.11 | 14,582 |
| Apr 23, 2025 | 101.30 | 101.38 | 94.72 | 98.50 | 98.50 | 31,411 |
| Apr 22, 2025 | 86.45 | 94.00 | 86.45 | 92.17 | 92.17 | 13,246 |
| Apr 21, 2025 | 81.00 | 89.00 | 81.00 | 88.20 | 88.20 | 6,399 |
| Apr 17, 2025 | 93.61 | 106.75 | 87.35 | 87.35 | 87.35 | 35,218 |
| Apr 16, 2025 | 87.60 | 97.48 | 87.60 | 97.05 | 97.05 | 14,786 |
| Apr 15, 2025 | 85.20 | 93.26 | 85.00 | 88.62 | 88.62 | 61,872 |
| Apr 11, 2025 | 83.96 | 86.39 | 80.01 | 84.79 | 84.79 | 2,305 |
| Apr 9, 2025 | 84.00 | 87.00 | 81.90 | 83.96 | 83.96 | 3,362 |
| Apr 8, 2025 | 81.23 | 85.90 | 81.00 | 82.00 | 82.00 | 4,233 |
| Apr 7, 2025 | 75.00 | 82.50 | 75.00 | 81.23 | 81.23 | 4,266 |
| Apr 4, 2025 | 89.80 | 89.80 | 80.00 | 81.63 | 81.63 | 2,105 |
| Apr 3, 2025 | 82.00 | 87.30 | 76.52 | 82.92 | 82.92 | 6,066 |
| Apr 2, 2025 | 79.00 | 85.49 | 78.02 | 80.60 | 80.60 | 1,914 |
| Apr 1, 2025 | 77.80 | 82.24 | 74.02 | 78.67 | 78.67 | 3,509 |
| Mar 28, 2025 | 75.15 | 83.95 | 75.15 | 77.80 | 77.80 | 10,658 |
| Mar 27, 2025 | 81.00 | 85.95 | 78.00 | 81.00 | 81.00 | 14,872 |
| Mar 26, 2025 | 88.05 | 94.30 | 84.60 | 85.20 | 85.20 | 9,347 |
| Mar 25, 2025 | 90.05 | 98.00 | 89.10 | 91.10 | 91.10 | 13,638 |
| Mar 24, 2025 | 89.10 | 89.10 | 83.30 | 89.10 | 89.10 | 43,078 |
| Mar 21, 2025 | 78.00 | 90.00 | 78.00 | 81.00 | 81.00 | 30,307 |
| Mar 20, 2025 | 86.35 | 86.35 | 86.35 | 86.35 | 86.35 | 687 |
| Mar 19, 2025 | 90.85 | 90.85 | 90.85 | 90.85 | 90.85 | 594 |
| Mar 18, 2025 | 95.60 | 95.60 | 95.60 | 95.60 | 95.60 | 924 |
| Mar 17, 2025 | 100.60 | 100.60 | 100.60 | 100.60 | 100.60 | 181 |