BSE - Delayed Quote INR

Vikas Lifecare Limited (VIKASLIFE.BO)

Compare
3.8600
-0.0500
(-1.28%)
At close: January 24 at 3:59:36 PM GMT+5:30
Currency in INR
Download
Date Open High Low Close
Adj Close
Volume
Jan 24, 20253.95003.95003.85003.86003.8600983,844
Jan 23, 20253.98004.01003.90003.91003.9100950,126
Jan 22, 20253.96004.00003.90003.98003.9800986,373
Jan 21, 20254.02004.05003.97003.99003.9900912,885
Jan 20, 20254.02004.05003.97004.01004.0100773,106
Jan 17, 20254.04004.05003.82004.00004.0000979,501
Jan 16, 20254.04004.06004.00004.04004.0400827,093
Jan 15, 20254.01004.06003.97004.01004.0100922,043
Jan 14, 20253.83004.00003.83003.97003.97001,755,700
Jan 13, 20254.01004.02003.79003.81003.81002,335,663
Jan 10, 20254.05004.12003.98004.02004.02001,668,474
Jan 9, 20254.10004.12004.01004.03004.03001,337,920
Jan 8, 20254.10004.14004.06004.10004.10001,315,892
Jan 7, 20254.13004.19004.10004.12004.12001,370,894
Jan 6, 20254.28004.29004.11004.13004.13002,426,643
Jan 3, 20254.25004.31004.25004.28004.28001,267,218
Jan 2, 20254.28004.32004.23004.28004.2800459,308
Jan 1, 20254.25004.29004.23004.26004.2600809,781
Dec 31, 20244.20004.27004.18004.23004.2300767,147
Dec 30, 20244.20004.26004.20004.22004.22001,035,428
Dec 27, 20244.34004.34004.21004.24004.24001,385,894
Dec 26, 20244.42004.42004.27004.31004.31001,180,012
Dec 24, 20244.49004.49004.31004.37004.37001,114,128
Dec 23, 20244.48004.52004.39004.40004.40001,038,098
Dec 20, 20244.44004.51004.35004.40004.40001,342,505
Dec 19, 20244.50004.51004.40004.43004.43001,438,875
Dec 18, 20244.68004.70004.52004.56004.56001,560,726
Dec 17, 20244.63004.72004.57004.61004.61003,074,531
Dec 16, 20244.27004.65004.27004.54004.54003,458,750
Dec 13, 20244.36004.52004.18004.34004.34002,532,380
Dec 12, 20244.43004.44004.32004.35004.3500841,398
Dec 11, 20244.50004.52004.35004.41004.41001,233,618
Dec 10, 20244.57004.65004.47004.51004.51001,225,002
Dec 9, 20244.65004.69004.55004.61004.61002,292,526
Dec 6, 20244.40004.74004.37004.54004.54004,650,072
Dec 5, 20244.30004.40004.25004.32004.32002,151,966
Dec 4, 20244.32004.37004.29004.32004.3200901,166
Dec 3, 20244.28004.35004.25004.31004.31001,011,256
Dec 2, 20244.28004.30004.24004.25004.25001,264,595
Nov 29, 20244.31004.33004.26004.29004.29001,156,719
Nov 28, 20244.31004.38004.28004.31004.31001,068,440
Nov 27, 20244.33004.36004.28004.30004.3000924,837
Nov 26, 20244.32004.34004.25004.29004.2900941,674
Nov 25, 20244.38004.39004.25004.28004.2800535,161
Nov 22, 20244.13004.33004.11004.30004.30001,434,164
Nov 21, 20244.41004.43004.09004.15004.15001,884,633
Nov 19, 20244.23004.50004.20004.39004.39002,364,889
Nov 18, 20244.21004.26004.05004.18004.18001,295,820
Nov 14, 20244.24004.36004.15004.17004.17001,551,999
Nov 13, 20244.40004.45004.21004.25004.25001,958,396
Nov 12, 20244.45004.53004.45004.45004.4500795,423
Nov 11, 20244.52004.54004.45004.47004.47001,491,379
Nov 8, 20244.59004.63004.49004.51004.51001,441,993
Nov 7, 20244.62004.69004.52004.58004.58001,363,048
Nov 6, 20244.58004.64004.50004.59004.59001,356,378
Nov 4, 20244.75004.75004.51004.52004.52001,663,448
Nov 1, 20244.70004.70004.65004.67004.6700812,844
Oct 31, 20244.70004.70004.58004.63004.6300861,566
Oct 29, 20244.53004.62004.50004.54004.5400982,663
Oct 28, 20244.66004.68004.51004.56004.56001,397,774
Oct 25, 20244.54004.76004.27004.68004.68003,032,335
Oct 24, 20244.42004.77004.40004.55004.55001,944,602
Oct 23, 20244.44004.58004.35004.48004.48001,625,828
Oct 22, 20244.71004.71004.41004.44004.44001,869,304
Oct 21, 20244.64004.70004.58004.61004.61001,293,437
Oct 18, 20244.71004.74004.55004.65004.65001,833,071
Oct 17, 20244.88004.92004.70004.74004.74001,656,519
Oct 16, 20245.04005.05004.87004.90004.90002,153,130
Oct 15, 20244.74005.22004.65005.06005.06002,467,243
Oct 14, 20244.80004.86004.67004.72004.72001,120,913
Oct 11, 20244.66005.02004.62004.80004.80003,779,663
Oct 10, 20244.69004.78004.62004.67004.6700466,848
Oct 9, 20244.65004.70004.59004.63004.63001,091,045
Oct 8, 20244.43004.63004.35004.56004.56001,493,161
Oct 7, 20244.61004.72004.40004.47004.47002,802,565
Oct 4, 20244.77004.86004.61004.72004.72002,275,918
Oct 3, 20244.89004.91004.73004.79004.79003,852,568
Oct 1, 20244.45005.20004.40004.99004.990013,724,290
Sep 30, 20244.62004.62004.42004.47004.47001,345,923
Sep 27, 20244.42004.57004.41004.54004.5400872,704
Sep 26, 20244.42004.56004.30004.41004.41003,114,016
Sep 25, 20244.30004.47004.30004.41004.41001,763,384
Sep 24, 20244.43004.45004.25004.39004.39001,944,468
Sep 23, 20244.51004.56004.40004.42004.42002,303,146
Sep 20, 20244.50004.56004.41004.48004.48002,378,511
Sep 19, 20244.56004.58004.37004.45004.45003,237,954
Sep 18, 20244.63004.63004.51004.56004.56002,859,318
Sep 17, 20244.64004.70004.60004.62004.62001,869,177
Sep 16, 20244.74004.74004.63004.66004.66002,132,229
Sep 13, 20244.72004.78004.66004.69004.69001,858,405
Sep 12, 20244.63004.74004.63004.71004.71001,764,576
Sep 11, 20244.81004.83004.29004.61004.61003,306,141
Sep 10, 20244.76004.84004.76004.80004.80001,507,415
Sep 9, 20244.85004.87004.76004.81004.81001,490,993
Sep 6, 20244.83004.93004.80004.84004.84002,285,689
Sep 5, 20244.84004.92004.80004.86004.86002,371,622
Sep 4, 20244.83004.87004.82004.83004.83001,592,085
Sep 3, 20244.90004.90004.83004.86004.86001,728,573
Sep 2, 20244.86004.92004.82004.89004.89002,359,278
Aug 30, 20244.94004.94004.87004.89004.89001,541,397
Aug 29, 20244.90004.95004.85004.90004.90002,187,787
Aug 28, 20244.95004.95004.89004.92004.92001,708,209
Aug 26, 20245.05005.05004.92004.95004.95002,250,244
Aug 23, 20245.05005.07004.96004.97004.97001,637,147
Aug 22, 20244.93005.08004.92005.01005.01003,162,737
Aug 21, 20244.92004.98004.90004.92004.92001,923,179
Aug 20, 20244.91004.94004.89004.91004.91001,936,910
Aug 19, 20244.91004.97004.91004.91004.91001,859,986
Aug 16, 20244.92005.00004.90004.93004.93001,508,930
Aug 14, 20244.98005.02004.90004.92004.92001,422,342
Aug 13, 20245.01005.06004.95004.96004.96001,407,297
Aug 12, 20244.98005.05004.71005.01005.01002,753,226
Aug 9, 20245.19005.19005.05005.06005.06001,377,660
Aug 8, 20245.08005.31005.02005.12005.12005,857,745
Aug 7, 20245.08005.24004.98005.06005.06002,705,387
Aug 6, 20244.83004.98004.83004.90004.90002,673,676
Aug 5, 20244.96005.02004.82004.88004.88006,043,096
Aug 2, 20245.03005.12005.03005.05005.05003,182,088
Aug 1, 20245.17005.22005.08005.13005.13002,721,092
Jul 31, 20245.25005.25005.12005.15005.15002,182,767
Jul 30, 20245.21005.33005.15005.18005.18002,966,394
Jul 29, 20245.18005.19005.09005.12005.12002,435,616
Jul 26, 20245.12005.25005.05005.09005.0900879,639
Jul 25, 20245.01005.21005.00005.07005.07003,525,014
Jul 24, 20244.91005.08004.91005.00005.00003,279,518
Jul 23, 20244.96005.07004.83004.95004.95004,993,822
Jul 22, 20244.75005.03004.75004.97004.97006,454,908
Jul 19, 20245.41005.41005.15005.20005.20002,604,372
Jul 18, 20245.28005.52005.26005.30005.30006,197,310
Jul 16, 20245.19005.25005.15005.18005.18002,085,539
Jul 15, 20245.26005.27005.14005.16005.16002,302,281
Jul 12, 20245.22005.30005.12005.25005.25003,130,022
Jul 11, 20245.25005.30005.20005.22005.2200616,082
Jul 10, 20245.23005.33005.10005.22005.22002,877,634
Jul 9, 20245.35005.38005.20005.26005.26002,695,650
Jul 8, 20245.54005.54005.30005.35005.35002,162,215
Jul 5, 20245.48005.61005.40005.44005.44004,419,864
Jul 4, 20245.55005.61005.40005.48005.48002,806,529
Jul 3, 20245.61005.67005.51005.53005.53002,395,369
Jul 2, 20245.76005.76005.55005.58005.58002,629,864
Jul 1, 20245.51005.79005.46005.61005.61003,206,818
Jun 28, 20245.53005.56005.40005.49005.49002,363,229
Jun 27, 20245.70005.70005.45005.52005.52003,432,758
Jun 26, 20245.35005.75005.35005.60005.60005,055,154
Jun 25, 20245.76005.79005.28005.35005.35006,221,140
Jun 24, 20245.98006.01005.62005.64005.64006,420,757
Jun 21, 20245.64005.98005.57005.85005.850012,709,310
Jun 20, 20245.00005.46004.98005.46005.46005,677,762
Jun 19, 20245.00005.04004.94004.97004.97002,624,039
Jun 18, 20245.01005.05004.95004.98004.98003,180,936
Jun 14, 20245.02005.07004.98005.02005.02002,655,540
Jun 13, 20245.14005.14004.97005.01005.01002,603,094
Jun 12, 20245.02005.16005.00005.07005.07003,212,589
Jun 11, 20245.01005.05004.97005.00005.00002,360,633
Jun 10, 20245.15005.17005.00005.03005.03001,670,111
Jun 7, 20245.05005.10005.01005.08005.08003,965,303
Jun 6, 20244.77004.95004.76004.95004.95003,290,566
Jun 5, 20244.82004.88004.66004.72004.72004,687,625
Jun 4, 20245.05005.05004.78004.79004.79007,608,708
Jun 3, 20245.09005.12005.01005.03005.03005,119,117
May 31, 20244.99005.05004.96004.98004.98004,721,733
May 30, 20245.08005.10004.96004.97004.97002,407,545
May 29, 20245.03005.05004.94005.03005.03003,206,977
May 28, 20245.10005.10005.01005.04005.04002,253,951
May 27, 20245.06005.14005.05005.07005.07002,811,713
May 24, 20245.03005.08005.02005.04005.04002,945,504
May 23, 20245.08005.08005.02005.03005.03001,317,397
May 22, 20245.08005.09005.00005.04005.04003,555,257
May 21, 20245.17005.17005.01005.05005.05002,185,461
May 17, 20245.08005.10005.02005.05005.05002,710,667
May 16, 20245.16005.38005.02005.07005.07005,942,392
May 15, 20245.01005.22004.96005.16005.16007,835,975
May 14, 20245.00005.08004.98004.99004.99003,563,986
May 13, 20245.05005.05004.92004.98004.98003,898,636
May 10, 20245.04005.10004.98005.00005.00001,978,808
May 9, 20245.08005.13004.97004.98004.98001,835,682
May 8, 20245.08005.19005.07005.09005.09004,310,228
May 7, 20245.26005.30005.11005.15005.15004,830,188
May 6, 20245.40005.45005.21005.26005.26001,878,063
May 3, 20245.45005.58005.32005.38005.38004,510,893
May 2, 20245.25005.45005.22005.43005.43005,622,580
Apr 30, 20245.32005.34005.20005.23005.23002,345,598
Apr 29, 20245.30005.39005.26005.28005.28003,446,803
Apr 26, 20245.38005.40005.24005.28005.28003,843,238
Apr 25, 20245.55005.55005.34005.37005.37006,011,523
Apr 24, 20245.50005.63005.45005.62005.620011,848,730
Apr 23, 20245.35005.38005.33005.37005.37002,763,767
Apr 22, 20245.10005.22005.07005.13005.13001,075,913
Apr 19, 20244.93005.04004.90004.99004.9900697,045
Apr 18, 20245.06005.18005.00005.03005.03001,353,898
Apr 16, 20244.92005.14004.90005.08005.08001,117,134
Apr 15, 20244.86005.10004.85005.02005.02001,810,825
Apr 12, 20245.15005.25005.03005.10005.10001,549,775
Apr 10, 20245.29005.29005.15005.20005.2000375,646
Apr 9, 20245.31005.35005.20005.24005.2400924,363
Apr 8, 20245.44005.49005.22005.31005.3100934,707
Apr 5, 20245.31005.35005.21005.35005.35001,337,143
Apr 4, 20245.43005.49005.28005.30005.30002,636,558
Apr 3, 20245.55005.56005.34005.47005.47002,778,098
Apr 2, 20245.29005.34005.20005.30005.30002,304,027
Apr 1, 20244.95005.09004.95005.09005.0900822,422
Mar 28, 20244.95005.00004.71004.85004.85001,252,180
Mar 27, 20245.00005.15004.87004.92004.92003,172,063
Mar 26, 20245.27005.27005.06005.09005.09002,063,384
Mar 22, 20245.30005.35005.10005.29005.29001,459,728
Mar 21, 20245.05005.34005.05005.32005.3200830,015
Mar 20, 20245.00005.13005.00005.09005.09001,376,311
Mar 19, 20245.20005.20005.05005.10005.10001,484,104
Mar 18, 20245.20005.31005.16005.22005.22001,209,334
Mar 15, 20245.46005.46005.20005.42005.4200679,795
Mar 14, 20245.04005.54005.04005.46005.46003,047,623
Mar 13, 20245.30005.44005.30005.30005.30001,548,167
Mar 12, 20245.75005.75005.57005.57005.57001,718,865
Mar 11, 20246.19006.19005.75005.86005.86001,323,923
Mar 7, 20245.75005.97005.75005.97005.9700720,608
Mar 6, 20245.80005.95005.65005.69005.69002,351,103
Mar 5, 20246.00006.15005.85005.94005.94001,613,394
Mar 4, 20246.20006.25005.99006.00006.00001,093,023
Mar 1, 20246.16006.20005.95006.00006.00001,630,010
Feb 29, 20246.14006.35005.84006.16006.16002,063,368
Feb 28, 20246.34006.39006.05006.14006.14001,031,616
Feb 27, 20246.36006.50006.31006.34006.34001,443,232
Feb 26, 20246.51006.59006.40006.46006.46001,625,883
Feb 23, 20246.58006.66006.46006.51006.51001,678,269
Feb 22, 20246.34006.63006.10006.58006.58002,422,538
Feb 21, 20246.50006.55006.31006.36006.36001,780,492
Feb 20, 20246.62006.62006.40006.49006.49001,922,170
Feb 19, 20246.60006.79006.51006.62006.62001,879,751
Feb 16, 20246.91006.98006.59006.68006.68001,195,592
Feb 15, 20246.32006.77006.31006.77006.77001,794,906
Feb 14, 20246.45006.45006.45006.45006.45003,035,195
Feb 13, 20246.95007.00006.61006.78006.78003,264,849
Feb 12, 20247.29007.38006.80006.95006.95002,255,542
Feb 9, 20247.35007.39006.93007.14007.14003,751,682
Feb 8, 20247.48007.48007.23007.29007.29002,343,142
Feb 7, 20247.35007.36007.12007.31007.31004,835,567
Feb 6, 20247.50007.55007.09007.29007.29004,075,759
Feb 5, 20247.25007.45007.25007.36007.36006,322,868
Feb 2, 20246.63007.10006.45007.10007.10003,962,182
Feb 1, 20246.77006.98006.77006.77006.77003,239,656
Jan 31, 20247.50007.50007.12007.12007.12003,972,785
Jan 30, 20247.66007.66007.45007.49007.49006,341,689
Jan 29, 20247.70007.74007.29007.54007.540014,110,300
Jan 25, 20247.73007.80007.42007.53007.530010,775,460
Jan 24, 20247.54007.74007.21007.64007.640019,507,730