Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NSE - Delayed Quote INR

Vikas Ecotech Limited (VIKASECO.NS)

2.5700
+0.0300
+(1.18%)
At close: 3:30:02 PM GMT+5:30
Currency in INR
Download
Date Open High Low Close Adj Close Volume
Apr 24, 20252.57002.60002.51002.57002.57006,518,278
Apr 23, 20252.54002.60002.50002.54002.54008,176,797
Apr 22, 20252.50002.58002.48002.54002.540012,398,204
Apr 21, 20252.43002.49002.40002.44002.44006,098,221
Apr 17, 20252.47002.47002.37002.42002.42006,210,477
Apr 16, 20252.45002.48002.37002.43002.430012,098,944
Apr 15, 20252.40002.50002.40002.41002.41006,270,246
Apr 11, 20252.40002.44002.37002.38002.38004,135,113
Apr 9, 20252.36002.42002.34002.35002.35003,262,834
Apr 8, 20252.34002.45002.34002.37002.370013,454,689
Apr 7, 20252.32002.43002.25002.32002.320010,276,576
Apr 4, 20252.48002.51002.34002.39002.390011,966,710
Apr 3, 20252.42002.54002.40002.46002.460012,874,668
Apr 2, 20252.44002.48002.37002.43002.43008,012,795
Apr 1, 20252.23002.48002.22002.41002.410010,159,765
Mar 28, 20252.31002.36002.20002.21002.21006,799,141
Mar 27, 20252.33002.44002.27002.31002.310013,125,282
Mar 26, 20252.40002.42002.33002.34002.34005,437,423
Mar 25, 20252.47002.47002.39002.39002.39003,711,316
Mar 24, 20252.45002.51002.40002.44002.44006,349,942
Mar 21, 20252.41002.52002.38002.42002.420011,839,633
Mar 20, 20252.49002.57002.16002.38002.38007,111,777
Mar 19, 20252.41002.53002.40002.49002.49006,739,156
Mar 18, 20252.38002.38002.38002.38002.3800-
Mar 17, 20252.51002.59002.36002.38002.380011,285,694
Mar 13, 20252.52002.55002.49002.51002.51003,929,653
Mar 12, 20252.44002.53002.44002.47002.47005,189,773
Mar 11, 20252.47002.47002.39002.41002.41002,810,898
Mar 10, 20252.57002.59002.44002.47002.47005,376,214
Mar 7, 20252.53002.64002.51002.55002.55006,839,607
Mar 6, 20252.44002.54002.43002.51002.51004,872,864
Mar 5, 20252.36002.45002.35002.40002.40005,066,832
Mar 4, 20252.29002.45002.26002.33002.33006,425,831
Mar 3, 20252.42002.45002.30002.33002.33006,783,825
Feb 28, 20252.44002.46002.35002.37002.37004,036,111
Feb 27, 20252.50002.55002.42002.44002.44004,824,177
Feb 25, 20252.47002.52002.43002.47002.47003,373,977
Feb 24, 20252.52002.58002.42002.45002.45006,032,953
Feb 21, 20252.50002.61002.49002.51002.51004,684,869
Feb 20, 20252.49002.55002.42002.48002.48004,645,883
Feb 19, 20252.26002.50002.22002.46002.46006,520,750
Feb 18, 20252.36002.44002.22002.26002.26009,962,628
Feb 17, 20252.41002.53002.38002.42002.420010,438,624
Feb 14, 20252.77002.77002.58002.60002.60006,307,504
Feb 13, 20252.68002.79002.67002.68002.68005,834,892
Feb 12, 20252.72002.79002.60002.68002.68006,611,029
Feb 11, 20252.90002.92002.74002.76002.76004,671,377
Feb 10, 20252.92002.94002.88002.90002.90001,757,480
Feb 7, 20252.95002.97002.91002.91002.91002,548,679
Feb 6, 20253.00003.00002.93002.94002.94001,895,920
Feb 5, 20252.95002.98002.94002.96002.96002,187,005
Feb 4, 20252.97002.99002.91002.92002.92002,685,006
Feb 3, 20252.96002.99002.91002.93002.93002,289,935
Feb 1, 20253.00003.03002.89003.00003.00003,618,634
Jan 31, 20252.97002.97002.91002.96002.96002,931,518
Jan 30, 20252.96002.99002.90002.90002.90002,221,221
Jan 29, 20252.90002.97002.88002.91002.91003,485,677
Jan 28, 20252.89002.94002.88002.90002.90004,434,629
Jan 27, 20252.93002.94002.85002.89002.89008,410,012
Jan 24, 20253.00003.02002.89002.93002.93005,116,879
Jan 23, 20253.04003.08002.97003.00003.00005,703,955
Jan 22, 20253.06003.07002.98003.04003.04002,757,317
Jan 21, 20253.13003.16003.04003.05003.05003,889,299
Jan 20, 20253.07003.13003.07003.12003.12002,182,955
Jan 17, 20253.13003.15003.07003.09003.09002,314,064
Jan 16, 20253.12003.18003.10003.13003.13002,587,791
Jan 15, 20253.13003.16003.07003.09003.09002,004,734
Jan 14, 20252.97003.08002.96003.05003.05002,480,825
Jan 13, 20253.06003.10002.91002.95002.95007,010,151
Jan 10, 20253.16003.18003.03003.06003.06003,973,530
Jan 9, 20253.16003.24003.15003.16003.16003,526,493
Jan 8, 20253.23003.23003.15003.16003.16005,022,230
Jan 7, 20253.22003.25003.18003.21003.21002,411,568
Jan 6, 20253.38003.39003.19003.20003.20005,718,352
Jan 3, 20253.34003.40003.32003.36003.36005,680,692
Jan 2, 20253.30003.42003.28003.30003.30007,818,090
Jan 1, 20253.19003.34003.18003.26003.26007,462,449
Dec 31, 20243.18003.20003.15003.18003.18003,368,813
Dec 30, 20243.25003.25003.13003.18003.18003,893,061
Dec 27, 20243.25003.26003.20003.21003.21003,027,627
Dec 26, 20243.30003.35003.19003.20003.200010,611,684
Dec 24, 20243.26003.29003.21003.24003.24002,902,903
Dec 23, 20243.33003.33003.23003.24003.24003,888,496
Dec 20, 20243.38003.44003.25003.29003.29003,144,925
Dec 19, 20243.43003.47003.35003.37003.370010,266,895
Dec 18, 20243.40003.47003.36003.43003.43005,854,714
Dec 17, 20243.41003.50003.37003.40003.40009,870,689
Dec 16, 20243.33003.38003.32003.34003.34005,678,329
Dec 13, 20243.36003.39003.30003.32003.32005,216,857
Dec 12, 20243.38003.38003.33003.34003.34002,468,126
Dec 11, 20243.41003.42003.35003.36003.36004,177,824
Dec 10, 20243.42003.45003.39003.41003.41004,257,657
Dec 9, 20243.47003.48003.40003.41003.41005,999,882
Dec 6, 20243.42003.51003.39003.43003.430011,124,979
Dec 5, 20243.43003.43003.34003.39003.39004,844,679
Dec 4, 20243.34003.44003.30003.36003.36009,599,119
Dec 3, 20243.32003.36003.27003.30003.30004,703,457
Dec 2, 20243.35003.40003.25003.31003.31005,338,322
Nov 29, 20243.41003.42003.30003.31003.31003,130,436
Nov 28, 20243.36003.44003.35003.38003.38005,915,787
Nov 27, 20243.29003.38003.27003.33003.33006,794,275
Nov 26, 20243.26003.33003.26003.28003.28006,745,574
Nov 25, 20243.28003.32003.24003.26003.26003,138,156
Nov 22, 20243.27003.27003.20003.22003.22002,537,203
Nov 21, 20243.27003.31003.19003.23003.23004,260,470
Nov 19, 20243.22003.34003.22003.27003.27002,819,579
Nov 18, 20243.32003.33003.18003.20003.20009,267,369
Nov 14, 20243.29003.36003.28003.32003.32002,749,959
Nov 13, 20243.38003.44003.25003.29003.29008,895,122
Nov 12, 20243.45003.49003.36003.40003.40004,986,717
Nov 11, 20243.54003.54003.41003.42003.42008,980,232
Nov 8, 20243.64003.64003.35003.50003.50006,031,574
Nov 7, 20243.55003.65003.53003.54003.54005,147,048
Nov 6, 20243.53003.57003.50003.53003.53008,139,320
Nov 5, 20243.49003.53003.46003.49003.49005,796,985
Nov 4, 20243.54003.55003.46003.47003.47005,355,421
Nov 1, 20243.55003.55003.49003.52003.52003,207,327
Oct 31, 20243.43003.53003.36003.49003.490010,610,846
Oct 30, 20243.20003.39003.20003.35003.35006,517,622
Oct 29, 20243.20003.33003.06003.20003.20007,143,787
Oct 28, 20243.18003.36003.12003.19003.190010,387,260
Oct 25, 20243.32003.32003.02003.18003.180010,379,134
Oct 24, 20243.29003.37003.26003.30003.30004,946,522
Oct 23, 20243.23003.38003.22003.28003.280010,370,564
Oct 22, 20243.35003.38003.21003.23003.23005,811,913
Oct 21, 20243.45003.48003.32003.35003.35005,040,424
Oct 18, 20243.46003.50003.43003.45003.45003,054,368
Oct 17, 20243.50003.53003.45003.47003.47003,518,986
Oct 16, 20243.54003.58003.49003.50003.50004,970,916
Oct 15, 20243.49003.57003.46003.51003.51004,094,819
Oct 14, 20243.55003.56003.48003.49003.49005,165,567
Oct 11, 20243.52003.59003.49003.54003.54005,181,665
Oct 10, 20243.51003.56003.50003.51003.51003,317,942
Oct 9, 20243.59003.60003.50003.51003.51005,289,970
Oct 8, 20243.41003.56003.35003.51003.51008,243,401
Oct 7, 20243.54003.57003.40003.42003.42006,526,394
Oct 4, 20243.62003.63003.51003.54003.54007,163,403
Oct 3, 20243.67003.70003.53003.61003.61009,117,866
Oct 1, 20243.51003.79003.49003.74003.740017,087,773
Sep 30, 20243.54003.54003.46003.49003.49003,433,657
Sep 27, 20243.50003.55003.48003.52003.52004,270,861
Sep 26, 20243.54003.54003.47003.49003.49005,281,638
Sep 25, 20243.58003.60003.52003.54003.54007,982,822
Sep 24, 20243.67003.67003.54003.58003.58006,606,849
Sep 23, 20243.56003.65003.52003.64003.64007,211,734
Sep 20, 20243.46003.55003.41003.53003.53005,707,105
Sep 19, 20243.60003.65003.45003.47003.470011,319,610
Sep 18, 20243.67003.69003.60003.61003.61008,098,017
Sep 17, 20243.69003.71003.64003.65003.65005,472,020
Sep 16, 20243.75003.76003.68003.68003.68007,170,836
Sep 13, 20243.72003.75003.68003.74003.74005,285,033
Sep 12, 20243.67003.70003.65003.66003.66005,942,519
Sep 11, 20243.70003.72003.65003.66003.66007,028,701
Sep 10, 20243.73003.73003.67003.70003.70006,799,766
Sep 9, 20243.74003.76003.68003.69003.69006,899,944
Sep 6, 20243.77003.82003.72003.73003.73008,483,451
Sep 5, 20243.75003.79003.75003.76003.76006,118,457
Sep 4, 20243.76003.78003.75003.75003.75004,301,781
Sep 3, 20243.83003.83003.76003.77003.77005,308,280
Sep 2, 20243.81003.83003.78003.80003.80005,138,203
Aug 30, 20243.82003.83003.77003.77003.77005,328,970
Aug 29, 20243.81003.82003.76003.78003.78007,427,010
Aug 28, 20243.85003.88003.81003.81003.81009,650,440
Aug 27, 20243.89003.91003.82003.84003.84006,871,350
Aug 26, 20243.98003.98003.86003.87003.870011,322,169
Aug 23, 20243.99003.99003.90003.92003.920012,561,868
Aug 22, 20243.91004.07003.89003.92003.920024,523,899
Aug 21, 20243.82003.90003.82003.87003.870010,947,249
Aug 20, 20243.84003.87003.80003.82003.82008,204,569
Aug 19, 20243.87003.89003.79003.82003.820010,367,928
Aug 16, 20243.90003.90003.78003.80003.800010,475,649
Aug 14, 20243.91003.92003.80003.81003.81006,907,664
Aug 13, 20243.98004.05003.85003.87003.870013,092,544
Aug 12, 20243.95004.04003.92003.94003.940013,182,562
Aug 9, 20243.98004.03003.92003.95003.950010,805,628
Aug 8, 20243.87004.11003.83003.91003.910033,727,092
Aug 7, 20243.76003.85003.72003.82003.820010,151,980
Aug 6, 20243.73003.87003.68003.69003.690018,316,878
Aug 5, 20243.88003.90003.75003.77003.770018,845,906
Aug 2, 20244.03004.16003.95003.99003.990029,558,308
Aug 1, 20244.26004.50003.91004.03004.030049,882,398
Jul 31, 20243.87003.87003.76003.77003.77006,825,941
Jul 30, 20243.72003.83003.72003.80003.80008,485,116
Jul 29, 20243.77003.79003.69003.72003.720010,430,731
Jul 26, 20243.77003.83003.74003.75003.75006,926,318
Jul 25, 20243.73003.89003.72003.76003.760011,935,621
Jul 24, 20243.74003.84003.71003.73003.730011,736,199
Jul 23, 20243.69003.74003.62003.70003.700013,004,786
Jul 22, 20243.71003.75003.66003.67003.67008,030,814
Jul 19, 20243.79003.82003.69003.73003.73008,104,048
Jul 18, 20243.86003.89003.78003.79003.79007,063,063
Jul 16, 20243.82003.88003.80003.82003.82008,086,398
Jul 15, 20243.80003.84003.78003.80003.80005,480,270
Jul 12, 20243.82003.85003.76003.78003.780011,965,692
Jul 11, 20243.84003.88003.81003.83003.83007,467,316
Jul 10, 20243.87003.91003.80003.83003.830010,004,779
Jul 9, 20243.90003.93003.86003.87003.87009,786,542
Jul 8, 20244.00004.04003.88003.89003.890011,910,301
Jul 5, 20244.06004.14003.96003.98003.980018,830,170
Jul 4, 20243.89004.09003.86004.04004.040025,404,965
Jul 3, 20243.89003.90003.87003.87003.87006,794,296
Jul 2, 20243.92003.94003.86003.87003.870011,256,745
Jul 1, 20243.85003.96003.85003.90003.900010,564,116
Jun 28, 20243.90003.91003.83003.85003.85004,436,424
Jun 27, 20243.97003.97003.87003.88003.880010,337,432
Jun 26, 20243.97004.03003.92003.95003.950012,136,093
Jun 25, 20244.06004.06003.88003.92003.920013,573,513
Jun 24, 20244.08004.09003.94003.95003.950015,427,347
Jun 21, 20243.99004.22003.96004.07004.070039,846,673
Jun 20, 20243.68004.11003.68003.93003.930042,286,690
Jun 19, 20243.73003.77003.66003.68003.680011,670,058
Jun 18, 20243.80003.82003.72003.73003.730010,791,739
Jun 14, 20243.80003.80003.72003.77003.77008,742,231
Jun 13, 20243.88003.89003.77003.78003.78008,394,626
Jun 12, 20243.76003.89003.75003.83003.830012,498,776
Jun 11, 20243.77003.79003.71003.75003.75007,945,432
Jun 10, 20243.81003.85003.74003.76003.76008,201,217
Jun 7, 20243.75003.80003.70003.80003.80004,075,305
Jun 6, 20243.60003.80003.60003.70003.70005,027,366
Jun 5, 20243.65003.70003.55003.60003.60009,005,704
Jun 4, 20243.80003.80003.45003.65003.650019,488,232
Jun 3, 20243.85003.90003.00003.75003.750017,305,603
May 31, 20243.80003.85003.70003.70003.70007,981,155
May 30, 20243.80003.85003.75003.75003.75004,607,633
May 29, 20243.80003.80003.75003.80003.80003,345,187
May 28, 20243.95003.95003.75003.80003.80009,623,179
May 27, 20243.90004.00003.85003.90003.90007,724,815
May 24, 20243.90003.90003.80003.85003.85005,489,259
May 23, 20244.05004.10003.85003.85003.850010,845,175
May 22, 20243.95004.00003.95003.95003.95005,642,629
May 21, 20244.00004.00003.90003.90003.90004,145,628
May 17, 20244.00004.00003.90003.90003.90006,015,176
May 16, 20243.95004.10003.95003.95003.95009,689,300
May 15, 20243.80004.00003.80003.90003.90007,773,586
May 14, 20243.80003.85003.75003.80003.80004,328,917
May 13, 20243.75003.80003.75003.75003.75005,196,161
May 10, 20243.75003.80003.65003.75003.75008,380,489
May 9, 20243.85003.85003.70003.75003.75005,079,364
May 8, 20243.85003.85003.75003.80003.80003,925,865
May 7, 20243.90003.90003.80003.80003.80004,214,388
May 6, 20244.00004.00003.85003.85003.85005,709,679
May 3, 20243.95004.00003.90003.95003.95005,074,372
May 2, 20243.90003.95003.85003.95003.95004,100,247
Apr 30, 20243.95004.00003.90003.90003.90004,995,562
Apr 29, 20244.00004.05003.95003.95003.95007,882,603
Apr 26, 20244.00004.00003.95004.00004.00004,757,712
Apr 25, 20244.10004.10004.00004.00004.00003,478,513
Apr 24, 20244.05004.15004.00004.05004.05008,203,426

Related Tickers

BODALCHEM.NS Bodal Chemicals Limited
69.06
-0.12%
 
ALKALI.NS Alkali Metals Limited
92.57
+1.32%
 
JUBLINGREA.NS Jubilant Ingrevia Limited
680.05
-1.23%
 
BODALCHEM.BO Bodal Chemicals Limited
69.03
-0.48%
 
AVTNPL.NS AVT Natural Products Limited
62.00
-2.08%
 
MANORG.NS Mangalam Organics Limited
403.25
-0.40%
 
RAIN.NS Rain Industries Limited
149.71
+3.01%
 
TNPETRO.NS Tamilnadu Petroproducts Limited
76.53
+4.12%
 
MANALIPETC.NS Manali Petrochemicals Limited
57.51
+0.28%
 
RAIN.BO Rain Industries Limited
149.85
+3.27%