OPR - Delayed Quote USD
VIK Jun 2025 40.000 call (VIK250620C00040000)
8.61
0.00
(0.00%)
As of June 11 at 10:36:47 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2025 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | - |
| Jun 10, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | - |
| Jun 4, 2025 | 6.73 | 7.25 | 6.73 | 7.25 | 7.25 | - |
| Jun 2, 2025 | 4.77 | 5.08 | 4.77 | 5.08 | 5.08 | 4 |
| May 30, 2025 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 4 |
| May 27, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 2 |
| May 23, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 1 |
| May 22, 2025 | 4.09 | 4.20 | 3.70 | 3.92 | 3.92 | 13 |
| May 21, 2025 | 3.81 | 3.98 | 3.81 | 3.98 | 3.98 | 7 |
| May 20, 2025 | 4.50 | 5.30 | 4.30 | 4.90 | 4.90 | 13 |
| May 19, 2025 | 9.40 | 9.40 | 7.84 | 7.84 | 7.84 | 3 |
| May 16, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 4 |
| May 15, 2025 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 10 |
| May 14, 2025 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 5 |
| May 13, 2025 | 6.99 | 7.03 | 6.99 | 7.03 | 7.03 | 4 |
| May 9, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 1 |
| May 8, 2025 | 5.40 | 5.40 | 5.31 | 5.35 | 5.35 | 11 |
| May 7, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 5 |
| May 5, 2025 | 4.65 | 5.01 | 4.65 | 5.01 | 5.01 | 12 |
| May 2, 2025 | 4.20 | 4.20 | 3.90 | 4.10 | 4.10 | 8 |
| Apr 28, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 1 |