Unlock stock picks and a broker-level newsfeed that powers Wall Street.
41.97
+1.48
+(3.66%)
At close: April 2 at 4:00:02 PM EDT
42.45
+0.48
+(1.14%)
Pre-Market: 4:12:26 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIK250417C00030000 | 3/17/2025 3:09 PM | 30 | 12.30 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| VIK250417C00035000 | 3/31/2025 12:55 PM | 35 | 4.45 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 0 | 0.00% |
| VIK250417C00040000 | 4/2/2025 10:55 AM | 40 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| VIK250417C00045000 | 4/2/2025 1:15 PM | 45 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 0 | 12.50% |
| VIK250417C00050000 | 3/31/2025 10:04 AM | 50 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 9 | 0 | 25.00% |
| VIK250417C00055000 | 3/28/2025 9:44 AM | 55 | 0.19 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 25.00% |
| VIK250417C00060000 | 3/14/2025 9:30 AM | 60 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIK250417P00030000 | 3/17/2025 12:07 PM | 30 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 50.00% |
| VIK250417P00035000 | 4/2/2025 2:33 PM | 35 | 0.12 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 25.00% |
| VIK250417P00040000 | 4/2/2025 2:04 PM | 40 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00% | 501 | 0 | 6.25% |
| VIK250417P00045000 | 4/2/2025 2:33 PM | 45 | 3.70 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
| VIK250417P00050000 | 3/24/2025 10:04 AM | 50 | 9.38 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
RCL Royal Caribbean Cruises Ltd.
212.05
+1.89%
NCLH Norwegian Cruise Line Holdings Ltd.
19.50
+2.31%
CCL Carnival Corporation & plc
20.02
+3.25%
EXPE Expedia Group, Inc.
167.85
+0.09%
MMYT MakeMyTrip Limited
101.39
+2.28%
TRIP Tripadvisor, Inc.
14.31
+2.00%
CUK Carnival Corporation & plc
18.01
+3.15%
BKNG Booking Holdings Inc.
4,689.30
+0.08%
ABNB Airbnb, Inc.
122.80
+1.34%
TCOM Trip.com Group Limited
63.58
+0.65%