NYSE - Delayed Quote USD
Viking Holdings Ltd (VIK)
48.79
+0.87
+(1.82%)
At close: June 6 at 4:00:02 PM EDT
49.50
+0.71
+(1.46%)
After hours: June 6 at 7:20:42 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Cambio | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIK250620C00030000 | 5/27/2025 12:22 PM | 30 | 15.18 | 18.40 | 19.60 | 0.00 | 0.00% | 1 | 13 | 153.13% |
| VIK250620C00035000 | 5/23/2025 11:37 AM | 35 | 8.75 | 12.90 | 15.60 | 0.00 | 0.00% | 5 | 28 | 133.98% |
| VIK250620C00040000 | 6/5/2025 10:55 AM | 40 | 7.70 | 8.40 | 9.50 | 0.00 | 0.00% | 2 | 31 | 69.14% |
| VIK250620C00045000 | 6/6/2025 1:40 PM | 45 | 4.24 | 3.90 | 4.10 | 1.04 | 32.50% | 58 | 1,064 | 42.58% |
| VIK250620C00050000 | 6/6/2025 2:52 PM | 50 | 0.70 | 0.60 | 0.70 | 0.19 | 37.25% | 161 | 1,017 | 32.52% |
| VIK250620C00055000 | 6/5/2025 12:21 PM | 55 | 0.09 | 0.05 | 0.15 | 0.00 | 0.00% | 1 | 328 | 44.53% |
| VIK250620C00060000 | 5/19/2025 2:32 PM | 60 | 0.12 | 0.00 | 0.90 | 0.00 | 0.00% | - | 1 | 87.60% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Cambio | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIK250620P00025000 | 4/21/2025 3:49 PM | 25 | 0.30 | 0.00 | 0.20 | 0.00 | 0.00% | - | 2 | 177.73% |
| VIK250620P00030000 | 5/20/2025 10:02 AM | 30 | 0.04 | 0.00 | 0.10 | 0.00 | 0.00% | 10 | 11 | 120.31% |
| VIK250620P00035000 | 6/3/2025 11:24 AM | 35 | 0.04 | 0.00 | 0.40 | 0.00 | 0.00% | 1 | 145 | 110.16% |
| VIK250620P00040000 | 6/6/2025 1:31 PM | 40 | 0.02 | 0.00 | 0.45 | -0.01 | -33.33% | 4 | 497 | 74.80% |
| VIK250620P00045000 | 6/6/2025 3:42 PM | 45 | 0.18 | 0.10 | 0.20 | -0.17 | -48.57% | 10 | 3,623 | 37.01% |
| VIK250620P00050000 | 6/6/2025 3:12 PM | 50 | 1.80 | 1.65 | 2.00 | -0.65 | -26.53% | 19 | 137 | 35.16% |
| VIK250620P00055000 | 5/28/2025 1:02 PM | 55 | 5.90 | 5.60 | 6.70 | -4.85 | -45.12% | 1 | 0 | 62.35% |
| VIK250620P00060000 | 5/19/2025 11:56 AM | 60 | 12.40 | 10.60 | 11.80 | 0.00 | 0.00% | - | 0 | 94.73% |
Related Tickers
RCL Royal Caribbean Cruises Ltd.
276.34
+1.82%
NCLH Norwegian Cruise Line Holdings Ltd.
19.56
+1.09%
CCL Carnival Corporation & plc
24.28
+1.08%
EXPE Expedia Group, Inc.
176.55
+1.83%
CUK Carnival Corporation & plc
21.93
+1.11%
MMYT MakeMyTrip Limited
100.49
+0.43%
TCOM Trip.com Group Limited
60.61
-2.21%
BKNG Booking Holdings Inc.
5,614.61
+0.97%
TRIP Tripadvisor, Inc.
14.12
-0.14%
ABNB Airbnb, Inc.
140.64
+2.44%