Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

VIB Vermögen AG (VIH1.F)

Compare
8.06
+0.02
+(0.25%)
As of 8:03:01 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 16, 20258.068.068.068.068.06100
Apr 15, 20258.048.048.048.048.04-
Apr 14, 20257.827.827.827.827.82-
Apr 11, 20257.747.747.747.747.74-
Apr 10, 20257.787.787.787.787.78-
Apr 9, 20257.927.927.807.807.80100
Apr 8, 20257.527.527.527.527.52-
Apr 7, 20257.747.747.747.747.74-
Apr 4, 20258.228.228.228.228.22250
Apr 3, 20258.518.518.388.388.38250
Apr 2, 20258.658.658.658.658.65-
Apr 1, 20258.939.118.939.009.001,250
Mar 31, 20259.069.068.968.968.96150
Mar 28, 20259.489.489.489.489.48-
Mar 27, 20259.339.339.339.339.33-
Mar 26, 20259.689.689.689.689.68-
Mar 25, 20259.519.519.519.519.51-
Mar 24, 20259.619.619.619.619.61-
Mar 21, 20259.329.329.329.329.32-
Mar 20, 20258.918.918.918.918.91-
Mar 19, 20258.678.678.678.678.67-
Mar 18, 20258.738.738.618.618.61500
Mar 17, 20258.608.608.608.608.60-
Mar 14, 20258.588.588.588.588.58-
Mar 13, 20258.728.728.728.728.72-
Mar 12, 20258.568.878.568.878.87200
Mar 11, 20258.008.718.008.718.71150
Mar 10, 20258.188.188.188.188.18-
Mar 7, 20258.148.148.148.148.14-
Mar 6, 20258.148.148.148.148.14-
Mar 5, 20258.348.348.348.348.34-
Mar 4, 20258.588.588.588.588.58-
Mar 3, 20258.648.648.648.648.64-
Feb 28, 20258.748.748.718.718.7180
Feb 27, 20258.438.808.438.808.8059
Feb 26, 20258.258.258.258.258.25-
Feb 25, 20258.568.568.568.568.56-
Feb 24, 20258.348.348.348.348.34-
Feb 21, 20258.348.478.348.478.47600
Feb 20, 20258.318.318.318.318.31-
Feb 19, 20258.218.218.218.218.21-
Feb 18, 20258.278.278.278.278.27-
Feb 17, 20258.298.298.298.298.29-
Feb 14, 20258.348.348.348.348.34-
Feb 13, 20258.518.518.518.518.51-
Feb 12, 20258.608.608.608.608.60500
Feb 11, 20258.808.808.808.808.80-
Feb 10, 20258.608.608.608.608.60-
Feb 7, 20258.638.638.638.638.63-
Feb 6, 20258.758.758.758.758.75-
Feb 5, 20258.658.658.658.658.65-
Feb 4, 20258.708.708.708.708.70-
Feb 3, 20258.858.858.858.858.85-
Jan 31, 20258.848.848.848.848.84-
Jan 30, 20258.668.668.668.668.66-
Jan 29, 20258.698.698.698.698.69-
Jan 28, 20258.528.528.528.528.52-
Jan 27, 20258.398.398.398.398.39-
Jan 24, 20258.568.568.568.568.56-
Jan 23, 20258.408.678.408.678.67200
Jan 22, 20258.758.758.758.758.75-
Jan 21, 20259.009.008.788.788.78900
Jan 20, 20259.209.209.209.209.20-
Jan 17, 20259.239.239.239.239.23-
Jan 16, 20259.239.239.239.239.23-
Jan 15, 20259.159.159.159.159.15-
Jan 14, 20259.419.419.419.419.41-
Jan 13, 20259.519.519.519.519.51-
Jan 10, 20259.569.569.569.569.56-
Jan 9, 20259.519.519.519.519.51-
Jan 8, 20259.659.659.659.659.65-
Jan 7, 20259.769.769.769.769.76-
Jan 6, 20259.799.799.799.799.79-
Jan 3, 20259.859.859.859.859.85-
Jan 2, 20259.9110.009.9110.0010.0020
Dec 30, 20249.889.889.889.889.88-
Dec 27, 20249.7610.009.7610.0010.0071
Dec 23, 20249.829.929.829.849.841,350
Dec 20, 20249.969.969.969.969.96-
Dec 19, 202410.0810.0810.0810.0810.08-
Dec 18, 20249.529.739.529.739.73512
Dec 17, 20249.819.819.819.819.81-
Dec 16, 20249.739.739.739.739.73-
Dec 13, 20249.7110.009.7110.0010.00510
Dec 12, 20249.839.839.839.839.83-
Dec 11, 20249.6610.009.6610.0010.00150
Dec 10, 202410.1010.109.769.769.7640
Dec 9, 20249.849.849.849.849.84-
Dec 6, 20249.879.879.879.879.87-
Dec 5, 20249.829.829.829.829.82-
Dec 4, 20249.719.719.719.719.71-
Dec 3, 20249.939.939.939.939.93-
Dec 2, 20249.909.909.909.909.90-
Nov 29, 202410.0610.0610.0610.0610.06-
Nov 28, 202410.1010.1010.1010.1010.10-
Nov 27, 20249.989.989.989.989.98-
Nov 26, 20249.849.849.849.849.84-
Nov 25, 202410.0610.0610.0610.0610.06500
Nov 22, 202410.2810.2810.2810.2810.28-
Nov 21, 20249.899.899.899.899.89-
Nov 20, 20249.849.849.849.849.84-
Nov 19, 20249.909.909.909.909.90-
Nov 18, 20249.989.989.989.989.98-
Nov 15, 20249.999.999.999.999.99-
Nov 14, 20249.839.839.839.839.83-
Nov 13, 20249.919.919.919.919.91-
Nov 12, 202410.0610.0610.0610.0610.06-
Nov 11, 202410.2010.2010.2010.2010.20-
Nov 8, 202410.6610.6610.6610.6610.66-
Nov 7, 202410.5210.5210.5210.5210.52-
Nov 6, 202410.5010.5010.5010.5010.50-
Nov 5, 202410.7610.7610.7610.7610.76-
Nov 4, 202410.9610.9610.9610.9610.96-
Nov 1, 202411.0811.0811.0811.0811.08-
Oct 31, 202410.8410.8410.8410.8410.84-
Oct 30, 202411.7011.7011.7011.7011.70-
Oct 29, 202411.9411.9411.9411.9411.94-
Oct 28, 202411.6411.6411.6411.6411.64-
Oct 25, 202411.3411.3411.3411.3411.34-
Oct 24, 202411.7411.7411.7411.7411.74-
Oct 23, 202411.6611.8611.6611.8611.861,100
Oct 22, 202412.3612.3811.9811.9811.98500
Oct 21, 202412.7412.7412.3212.3212.32700
Oct 18, 202412.7412.7412.7412.7412.74-
Oct 17, 202412.6612.6612.6612.6612.66-
Oct 16, 202412.8812.8812.8812.8812.88-
Oct 15, 202412.3412.3412.3412.3412.34-
Oct 14, 202412.3412.3412.3412.3412.3440
Oct 11, 202411.8411.8411.8411.8411.84-
Oct 10, 202412.0212.0212.0212.0212.02250
Oct 9, 202411.8212.0211.8212.0212.021,296
Oct 8, 202411.4811.4811.4811.4811.48-
Oct 7, 202410.8410.8410.8410.8410.84-
Oct 4, 202410.0410.7410.0410.7410.74150
Oct 3, 202410.3810.3810.3810.3810.38-
Oct 2, 20249.9810.249.9510.2410.24550
Oct 1, 202410.1210.1210.1210.1210.12-
Sep 30, 202410.1010.1010.1010.1010.10-
Sep 27, 202410.1410.1410.1410.1410.14-
Sep 26, 20249.679.679.679.679.67-
Sep 25, 20249.299.659.299.659.651,051
Sep 24, 20249.119.119.119.119.11-
Sep 23, 20248.848.848.848.848.84-
Sep 20, 20249.019.019.019.019.01-
Sep 19, 20248.578.578.578.578.57-
Sep 18, 20248.188.768.188.768.76100
Sep 17, 20247.978.357.978.358.35100
Sep 16, 20247.697.697.697.697.69150
Sep 13, 20247.617.877.617.877.87657
Sep 12, 20247.617.617.617.617.61-
Sep 11, 20247.617.617.617.617.61-
Sep 10, 20247.427.427.427.427.42-
Sep 9, 20247.487.487.487.487.48-
Sep 6, 20247.537.537.537.537.53-
Sep 5, 20247.237.637.237.637.63100
Sep 4, 20247.307.307.307.307.30-
Sep 3, 20247.357.357.357.357.35-
Sep 2, 20247.257.257.257.257.25-
Aug 30, 20247.517.517.297.297.29200
Aug 29, 20247.577.577.577.577.57-
Aug 28, 20247.327.697.327.647.64900
Aug 27, 20246.966.966.966.966.96-
Aug 26, 20247.057.057.057.057.05300
Aug 23, 20246.946.946.946.946.94-
Aug 22, 20246.846.846.846.846.84-
Aug 21, 20247.067.067.067.067.06-
Aug 20, 20247.097.097.097.097.09-
Aug 19, 20246.907.256.907.257.251,390
Aug 16, 20247.227.227.227.227.22-
Aug 15, 2024 0.04 Dividend
Aug 15, 20247.247.327.247.327.32400
Aug 14, 20247.167.407.167.407.36300
Aug 13, 20247.287.287.197.197.15100
Aug 12, 20247.537.537.537.537.49-
Aug 9, 20247.717.717.697.697.65300
Aug 8, 20248.108.108.108.108.06-
Aug 7, 20247.607.607.607.607.56-
Aug 6, 20247.507.507.507.507.46-
Aug 5, 20247.997.997.997.997.95-
Aug 2, 20248.108.108.108.108.06-
Aug 1, 20248.108.258.108.258.2150
Jul 31, 20248.108.108.108.108.06-
Jul 30, 20248.098.098.098.098.05-
Jul 29, 20248.388.388.388.388.33-
Jul 26, 20248.388.388.388.388.33-
Jul 25, 20248.368.368.368.368.31-
Jul 24, 20248.288.288.288.288.24-
Jul 23, 20248.078.078.078.078.03-
Jul 22, 20248.228.228.228.228.18-
Jul 19, 20248.328.328.328.328.28-
Jul 18, 20248.818.818.818.818.76-
Jul 17, 20248.618.618.618.618.56-
Jul 16, 20248.618.618.618.618.56-
Jul 15, 20248.738.738.738.738.68-
Jul 12, 20248.748.748.748.748.69-
Jul 11, 20248.408.408.408.408.35-
Jul 10, 20248.418.418.418.418.36-
Jul 9, 20248.618.618.618.618.56-
Jul 8, 20248.618.618.618.618.56-
Jul 5, 20248.728.728.728.728.67-
Jul 4, 20248.798.798.798.798.74-
Jul 3, 20248.808.808.808.808.75-
Jul 2, 20248.708.708.708.708.65-
Jul 1, 20249.169.169.169.169.11-
Jun 28, 20248.809.548.809.549.49200
Jun 27, 20248.868.868.868.868.81-
Jun 26, 20249.089.089.089.089.03-
Jun 25, 20249.059.059.059.059.00-
Jun 24, 20249.509.509.499.499.44110
Jun 21, 20249.799.799.509.509.4550
Jun 20, 20249.799.799.799.799.74-
Jun 19, 202410.0210.0210.0210.029.97-
Jun 18, 20249.819.819.819.819.76-
Jun 17, 20249.819.819.819.819.76-
Jun 14, 20249.819.819.819.819.76-
Jun 13, 202410.0210.0210.0210.029.97-
Jun 12, 202410.2210.2210.2210.2210.16-
Jun 11, 202410.0410.5210.0410.5210.4644
Jun 10, 202410.1010.1010.1010.1010.05-
Jun 7, 202410.0010.0010.0010.009.95-
Jun 6, 202410.0410.0410.0410.049.99-
Jun 5, 202410.1810.1810.1810.1810.12-
Jun 4, 202410.2010.2010.2010.2010.14-
Jun 3, 202410.2010.2010.2010.2010.14-
May 31, 202410.4210.4210.4210.4210.36-
May 30, 202410.3610.3610.3610.3610.30-
May 29, 202410.3010.3010.3010.3010.24-
May 28, 202410.4010.4010.4010.4010.34-
May 27, 202410.5410.5410.5410.5410.48-
May 24, 202410.7010.7010.7010.7010.64-
May 23, 202410.6010.6010.6010.6010.54-
May 22, 202410.5210.7810.5210.7810.72100
May 21, 202410.7610.7610.7610.7610.70-
May 20, 202410.8210.8210.8210.8210.76-
May 17, 202410.6210.6210.6210.6210.56-
May 16, 202410.6610.6610.6610.6610.60-
May 15, 202410.4010.4010.4010.4010.34-
May 14, 202410.1410.1410.1410.1410.09-
May 13, 202410.3210.3210.3210.3210.26-
May 10, 202410.4410.4410.4210.4210.36170
May 9, 202410.5410.5410.5410.5410.48-
May 8, 202410.5610.5610.5610.5610.50-
May 7, 202410.1010.1010.1010.1010.05-
May 6, 202410.4410.4410.4410.4410.38-
May 3, 202410.8410.8410.8410.8410.78-
May 2, 202410.9610.9610.9610.9610.90-
Apr 30, 202411.3811.3811.3811.3811.32-
Apr 29, 202410.9610.9610.9610.9610.90-
Apr 26, 202410.8610.8610.8610.8610.80-
Apr 25, 202410.7810.7810.7810.7810.72-
Apr 24, 202410.9410.9410.9410.9410.88-
Apr 23, 202410.9610.9610.9610.9610.90-
Apr 22, 202410.9210.9210.9210.9210.86-
Apr 19, 202410.6610.6610.6610.6610.60-
Apr 18, 202410.7010.7010.5210.5210.46250
Apr 17, 202410.7010.7010.5210.5210.46600
Apr 16, 202410.8210.8210.8210.8210.76-