Live

Watch: A Yahoo Finance special report on Tesla's earnings

ASX - Delayed Quote AUD

Vanguard International Fixed Interest Index (Hedged) ETF (VIF.AX)

38.69

-0.09

(-0.23%)

At close: 4:10:18 PM GMT+10

Currency in AUD

Download

Date	Open	High	Low	Close	Adj Close	Volume
Apr 22, 2025	38.64	38.75	38.56	38.69	38.69	37,428
Apr 17, 2025	38.72	38.85	38.72	38.78	38.78	31,584
Apr 16, 2025	38.68	38.78	38.64	38.76	38.76	47,521
Apr 15, 2025	38.70	38.77	38.66	38.68	38.68	44,972
Apr 14, 2025	38.56	38.59	38.50	38.50	38.50	51,066
Apr 11, 2025	38.57	38.57	38.43	38.53	38.53	64,488
Apr 10, 2025	38.60	38.75	38.56	38.56	38.56	68,033
Apr 9, 2025	38.69	38.72	38.39	38.47	38.47	43,172
Apr 8, 2025	38.94	38.97	38.85	38.90	38.90	55,221
Apr 7, 2025	39.68	39.68	39.18	39.30	39.30	40,140
Apr 4, 2025	38.96	39.12	38.95	39.11	39.11	91,676
Apr 3, 2025	38.89	38.96	38.89	38.92	38.92	65,297
Apr 2, 2025	38.61	38.69	38.61	38.67	38.67	34,374
Apr 1, 2025	0.187795 Dividend
Apr 1, 2025	38.48	38.72	38.48	38.64	38.64	79,235
Mar 31, 2025	38.79	38.88	38.79	38.84	38.65	32,423
Mar 28, 2025	38.55	38.66	38.55	38.65	38.46	64,821
Mar 27, 2025	38.63	38.64	38.57	38.60	38.41	20,574
Mar 26, 2025	38.56	38.61	38.56	38.57	38.38	97,157
Mar 25, 2025	38.55	38.64	38.55	38.64	38.45	34,105
Mar 24, 2025	38.71	38.71	38.65	38.65	38.46	46,438
Mar 21, 2025	38.73	38.74	38.68	38.70	38.51	50,857
Mar 20, 2025	38.64	38.78	38.64	38.73	38.54	27,747
Mar 19, 2025	38.66	38.67	38.62	38.62	38.43	24,223
Mar 18, 2025	38.62	38.68	38.61	38.64	38.45	54,614
Mar 17, 2025	38.63	38.63	38.55	38.58	38.39	66,807
Mar 14, 2025	38.64	38.64	38.55	38.58	38.39	35,719
Mar 13, 2025	38.60	38.60	38.50	38.59	38.40	37,843
Mar 12, 2025	38.58	38.58	38.51	38.57	38.38	51,593
Mar 11, 2025	38.67	38.74	38.65	38.70	38.51	27,720
Mar 10, 2025	38.64	38.64	38.55	38.56	38.37	29,380
Mar 7, 2025	38.57	38.68	38.54	38.64	38.45	104,986
Mar 6, 2025	38.75	39.48	38.52	38.57	38.38	14,825
Mar 5, 2025	38.87	39.10	38.76	38.79	38.60	47,339
Mar 4, 2025	39.05	39.13	39.01	39.01	38.82	54,595
Mar 3, 2025	39.04	39.04	38.94	38.95	38.76	61,391
Feb 28, 2025	38.90	39.03	38.90	39.00	38.81	35,754
Feb 27, 2025	38.88	38.97	38.88	38.90	38.71	31,997
Feb 26, 2025	38.83	38.93	38.81	38.81	38.62	28,168
Feb 25, 2025	38.71	38.78	38.71	38.74	38.55	26,724
Feb 24, 2025	38.66	38.72	38.66	38.70	38.51	48,075
Feb 21, 2025	38.51	38.62	38.51	38.62	38.43	30,882
Feb 20, 2025	38.60	38.60	38.54	38.55	38.36	40,549
Feb 19, 2025	38.55	38.60	38.55	38.55	38.36	31,139
Feb 18, 2025	38.71	38.72	38.60	38.60	38.41	46,686
Feb 17, 2025	38.65	38.82	38.65	38.65	38.46	41,108
Feb 14, 2025	38.67	38.72	38.66	38.68	38.49	21,826
Feb 13, 2025	38.50	38.57	38.48	38.53	38.34	37,799
Feb 12, 2025	38.72	38.72	38.60	38.64	38.45	34,164
Feb 11, 2025	38.72	38.78	38.71	38.73	38.54	19,103
Feb 10, 2025	38.69	38.78	38.69	38.73	38.54	21,682
Feb 7, 2025	38.81	38.85	38.78	38.80	38.61	27,935
Feb 6, 2025	38.81	38.86	38.79	38.79	38.60	15,923
Feb 5, 2025	38.72	38.73	38.65	38.70	38.51	34,124
Feb 4, 2025	38.60	38.64	38.55	38.62	38.43	65,875
Feb 3, 2025	38.55	38.69	38.52	38.66	38.47	26,838
Jan 31, 2025	38.00	38.60	38.00	38.55	38.36	38,725
Jan 30, 2025	38.60	38.60	38.50	38.52	38.33	95,213
Jan 29, 2025	38.51	38.60	38.50	38.58	38.39	58,358
Jan 28, 2025	38.46	38.55	38.46	38.47	38.28	31,466
Jan 24, 2025	38.49	38.49	38.39	38.43	38.24	59,889
Jan 23, 2025	38.37	38.48	38.37	38.45	38.26	31,072
Jan 22, 2025	38.55	38.55	38.42	38.44	38.25	51,052
Jan 21, 2025	38.63	38.63	38.50	38.54	38.35	28,175
Jan 20, 2025	38.36	38.42	38.25	38.41	38.22	28,949
Jan 17, 2025	38.41	38.42	38.37	38.41	38.22	24,754
Jan 16, 2025	38.33	38.36	38.28	38.36	38.17	29,121
Jan 15, 2025	38.07	38.12	38.07	38.09	37.91	10,781
Jan 14, 2025	38.08	38.18	38.08	38.18	38.00	38,749
Jan 13, 2025	38.17	38.17	38.08	38.08	37.90	15,305
Jan 10, 2025	37.47	38.31	37.47	38.24	38.06	41,458
Jan 9, 2025	38.33	38.34	38.27	38.29	38.10	28,741
Jan 8, 2025	38.35	38.36	38.27	38.27	38.08	30,154
Jan 7, 2025	38.43	38.46	38.41	38.41	38.22	14,858
Jan 6, 2025	38.54	38.54	38.36	38.38	38.19	51,468
Jan 3, 2025	38.55	38.58	38.55	38.58	38.39	15,208
Jan 2, 2025	0.202343 Dividend
Jan 2, 2025	38.65	38.65	38.45	38.48	38.29	6,832
Dec 31, 2024	38.80	38.82	38.76	38.82	38.43	15,203
Dec 30, 2024	39.40	39.40	38.57	38.62	38.23	5,810
Dec 27, 2024	38.81	38.81	38.66	38.70	38.31	4,534
Dec 24, 2024	38.65	38.73	38.65	38.65	38.26	10,391
Dec 23, 2024	38.65	38.82	38.65	38.75	38.36	24,198
Dec 20, 2024	38.64	38.73	38.64	38.68	38.29	35,548
Dec 19, 2024	38.61	38.77	38.57	38.64	38.25	57,908
Dec 18, 2024	38.95	38.95	38.87	38.89	38.50	35,157
Dec 17, 2024	38.92	39.01	38.91	38.92	38.53	22,939
Dec 16, 2024	38.97	39.00	38.91	38.96	38.57	30,154
Dec 13, 2024	38.98	39.06	38.96	38.97	38.58	35,525
Dec 12, 2024	39.16	39.16	39.04	39.08	38.69	59,525
Dec 11, 2024	39.23	39.24	39.16	39.19	38.80	48,946
Dec 10, 2024	39.21	39.25	39.18	39.21	38.82	47,176
Dec 9, 2024	39.19	39.29	39.19	39.28	38.89	30,073
Dec 6, 2024	39.13	39.24	39.13	39.23	38.84	33,733
Dec 5, 2024	39.26	39.26	39.18	39.18	38.79	19,224
Dec 4, 2024	39.04	39.17	39.04	39.11	38.72	55,292
Dec 3, 2024	38.95	39.24	38.95	39.16	38.77	29,150
Dec 2, 2024	39.20	39.20	39.12	39.17	38.78	23,471
Nov 29, 2024	39.00	39.06	38.97	39.02	38.63	18,689
Nov 28, 2024	38.96	39.00	38.94	39.00	38.61	27,926
Nov 27, 2024	38.84	38.93	38.84	38.93	38.54	32,278
Nov 26, 2024	38.80	38.93	38.80	38.86	38.47	26,404
Nov 25, 2024	38.79	38.87	38.77	38.81	38.42	34,514
Nov 22, 2024	38.68	38.71	38.65	38.65	38.26	67,536
Nov 21, 2024	38.77	38.77	38.68	38.70	38.31	33,413
Nov 20, 2024	38.00	38.74	38.00	38.69	38.30	26,245
Nov 19, 2024	38.67	38.73	38.66	38.72	38.33	29,421
Nov 18, 2024	38.72	38.73	38.63	38.63	38.24	41,558
Nov 15, 2024	38.66	38.68	38.60	38.60	38.21	24,788
Nov 14, 2024	38.60	38.60	38.49	38.52	38.13	38,018
Nov 13, 2024	38.89	38.89	38.59	38.60	38.21	22,718
Nov 12, 2024	38.66	38.81	38.66	38.80	38.41	21,997
Nov 11, 2024	38.78	38.78	38.66	38.66	38.27	55,455
Nov 8, 2024	38.69	38.74	38.65	38.72	38.33	28,749
Nov 7, 2024	38.56	38.62	38.50	38.55	38.16	23,289
Nov 6, 2024	38.83	38.83	38.50	38.65	38.26	39,160
Nov 5, 2024	38.81	38.81	38.71	38.78	38.39	19,619
Nov 4, 2024	38.71	38.77	38.69	38.69	38.30	14,906
Nov 1, 2024	38.76	38.79	38.71	38.71	38.32	27,911
Oct 31, 2024	38.76	38.76	38.66	38.72	38.33	29,861
Oct 30, 2024	38.82	38.85	38.77	38.81	38.42	24,026
Oct 29, 2024	38.81	38.83	38.79	38.79	38.40	21,233
Oct 28, 2024	38.76	38.83	38.75	38.75	38.36	44,430
Oct 25, 2024	38.88	38.93	38.87	38.89	38.50	47,104
Oct 24, 2024	38.64	38.85	38.64	38.80	38.41	33,532
Oct 23, 2024	38.85	38.85	38.76	38.76	38.37	20,091
Oct 22, 2024	38.91	38.91	38.78	38.78	38.39	16,184
Oct 21, 2024	39.09	39.09	39.02	39.03	38.64	37,660
Oct 18, 2024	39.06	39.06	38.97	38.97	38.58	19,755
Oct 17, 2024	39.10	39.15	39.04	39.04	38.65	64,363
Oct 16, 2024	39.00	39.07	39.00	39.01	38.62	37,067
Oct 15, 2024	38.86	38.96	38.86	38.89	38.50	72,839
Oct 14, 2024	38.91	38.94	38.82	38.83	38.44	70,729
Oct 11, 2024	38.94	38.97	38.92	38.92	38.53	54,545
Oct 10, 2024	38.95	38.96	38.91	38.91	38.52	33,296
Oct 9, 2024	39.00	39.04	38.97	38.99	38.60	21,248
Oct 8, 2024	38.97	39.05	38.97	39.01	38.62	24,788
Oct 7, 2024	39.14	39.14	39.04	39.05	38.66	8,983
Oct 4, 2024	39.32	39.33	39.27	39.28	38.89	22,145
Oct 3, 2024	39.41	39.41	39.35	39.36	38.97	29,121
Oct 2, 2024	39.50	39.52	39.46	39.52	39.12	37,852
Oct 1, 2024	39.45	39.45	39.36	39.39	39.00	32,574
Sep 30, 2024	39.54	39.54	39.49	39.53	39.13	48,985
Sep 27, 2024	39.50	39.50	39.44	39.47	39.07	23,085
Sep 26, 2024	39.48	39.50	39.42	39.46	39.06	29,140
Sep 25, 2024	39.56	39.56	39.52	39.56	39.16	45,815
Sep 24, 2024	39.49	39.51	39.43	39.49	39.09	40,709
Sep 23, 2024	39.49	39.49	39.41	39.41	39.02	34,583
Sep 20, 2024	39.58	39.58	39.47	39.51	39.11	23,365
Sep 19, 2024	39.55	39.55	39.48	39.53	39.13	47,870
Sep 18, 2024	39.66	39.67	39.64	39.66	39.26	22,516
Sep 17, 2024	39.66	39.71	39.66	39.66	39.26	40,969
Sep 16, 2024	39.60	39.66	39.59	39.64	39.24	49,402
Sep 13, 2024	39.56	39.64	39.56	39.64	39.24	42,586
Sep 12, 2024	39.62	39.62	39.56	39.61	39.21	39,833
Sep 11, 2024	39.53	39.63	39.53	39.62	39.22	43,989
Sep 10, 2024	39.45	39.50	39.45	39.50	39.10	45,676
Sep 9, 2024	39.43	39.43	39.38	39.40	39.01	29,811
Sep 6, 2024	39.40	39.46	39.35	39.46	39.06	31,186
Sep 5, 2024	39.39	39.39	39.33	39.38	38.99	44,148
Sep 4, 2024	39.26	39.26	39.18	39.23	38.84	32,282
Sep 3, 2024	39.08	39.08	39.01	39.08	38.69	33,852
Sep 2, 2024	39.10	39.10	39.05	39.07	38.68	23,034
Aug 30, 2024	39.17	39.17	39.10	39.14	38.75	46,132
Aug 29, 2024	39.18	39.19	39.15	39.19	38.80	36,089
Aug 28, 2024	39.20	39.20	39.15	39.18	38.79	29,979
Aug 27, 2024	39.20	39.25	39.19	39.21	38.82	27,845
Aug 26, 2024	39.29	39.31	39.25	39.31	38.92	33,677
Aug 23, 2024	39.17	39.19	39.14	39.18	38.79	19,641
Aug 22, 2024	39.21	39.26	39.21	39.25	38.86	16,626
Aug 21, 2024	39.22	39.25	39.19	39.25	38.86	38,864
Aug 20, 2024	39.14	39.15	39.09	39.11	38.72	19,035
Aug 19, 2024	39.09	39.16	39.08	39.16	38.77	23,409
Aug 16, 2024	39.08	39.13	39.06	39.13	38.74	26,774
Aug 15, 2024	39.27	39.27	39.20	39.26	38.87	26,675
Aug 14, 2024	39.20	39.23	39.18	39.22	38.83	14,872
Aug 13, 2024	39.05	39.11	39.04	39.06	38.67	23,250
Aug 12, 2024	39.02	39.06	39.01	39.03	38.64	42,716
Aug 9, 2024	38.96	39.02	38.96	39.01	38.62	37,351
Aug 8, 2024	38.98	39.05	38.97	39.04	38.65	32,864
Aug 7, 2024	39.11	39.12	39.01	39.02	38.63	23,666
Aug 6, 2024	39.05	39.17	39.05	39.11	38.72	36,141
Aug 5, 2024	39.19	39.34	39.18	39.33	38.94	49,908
Aug 2, 2024	38.85	38.95	38.85	38.89	38.50	26,649
Aug 1, 2024	38.73	38.81	38.73	38.74	38.35	29,123
Jul 31, 2024	38.59	38.65	38.58	38.61	38.22	43,656
Jul 30, 2024	38.57	38.58	38.52	38.57	38.18	25,736
Jul 29, 2024	38.46	38.53	38.46	38.50	38.11	39,990
Jul 26, 2024	38.41	38.41	38.37	38.40	38.02	33,832
Jul 25, 2024	38.30	38.36	38.28	38.34	37.96	67,952
Jul 24, 2024	38.35	38.35	38.30	38.35	37.97	34,659
Jul 23, 2024	38.35	38.37	38.31	38.32	37.94	15,310
Jul 22, 2024	38.42	38.42	38.36	38.36	37.98	16,793
Jul 19, 2024	38.41	38.45	38.38	38.42	38.03	52,775
Jul 18, 2024	38.47	38.47	38.42	38.46	38.07	40,449
Jul 17, 2024	38.45	38.48	38.42	38.47	38.08	35,666
Jul 16, 2024	38.34	38.39	38.33	38.39	38.01	30,254
Jul 15, 2024	38.27	38.28	38.24	38.24	37.86	28,102
Jul 12, 2024	38.29	38.30	38.24	38.27	37.89	39,288
Jul 11, 2024	38.15	38.19	38.14	38.17	37.79	19,359
Jul 10, 2024	38.06	38.14	38.06	38.12	37.74	44,871
Jul 9, 2024	38.17	38.18	38.12	38.12	37.74	24,222
Jul 8, 2024	38.09	38.12	38.07	38.08	37.70	29,476
Jul 5, 2024	37.95	38.03	37.95	38.03	37.65	35,691
Jul 4, 2024	37.98	38.02	37.96	37.96	37.58	31,235
Jul 3, 2024	37.86	37.92	37.86	37.88	37.50	36,035
Jul 2, 2024	37.87	37.89	37.84	37.84	37.46	29,698
Jul 1, 2024	0.186333 Dividend
Jul 1, 2024	38.37	38.37	37.89	37.94	37.56	26,980
Jun 28, 2024	38.25	38.28	38.18	38.26	37.69	20,195
Jun 27, 2024	38.24	38.24	38.16	38.17	37.60	100,703
Jun 26, 2024	38.38	38.42	38.31	38.37	37.80	26,562
Jun 25, 2024	38.37	38.43	38.37	38.37	37.80	18,562
Jun 24, 2024	38.36	38.41	38.35	38.35	37.78	31,595
Jun 21, 2024	38.40	38.40	38.33	38.40	37.83	68,616
Jun 20, 2024	38.41	38.41	38.33	38.34	37.77	24,638
Jun 19, 2024	38.39	38.44	38.38	38.40	37.83	16,410
Jun 18, 2024	38.33	38.39	38.32	38.32	37.75	33,021
Jun 17, 2024	38.37	38.44	38.37	38.40	37.83	18,453
Jun 14, 2024	38.34	38.36	38.25	38.27	37.70	84,286
Jun 13, 2024	38.24	38.26	38.20	38.20	37.63	31,661
Jun 12, 2024	38.06	38.09	38.02	38.04	37.48	42,643
Jun 11, 2024	38.05	38.05	37.99	37.99	37.43	30,133
Jun 7, 2024	38.32	38.32	38.27	38.27	37.70	33,461
Jun 6, 2024	38.29	38.34	38.29	38.30	37.73	28,992
Jun 5, 2024	38.18	38.24	38.18	38.24	37.67	49,092
Jun 4, 2024	38.09	38.12	38.06	38.08	37.51	34,660
Jun 3, 2024	37.98	37.98	37.92	37.94	37.38	23,285
May 31, 2024	37.83	37.89	37.82	37.83	37.27	19,789
May 30, 2024	37.78	37.83	37.75	37.78	37.22	41,881
May 29, 2024	37.91	37.92	37.85	37.85	37.29	53,299
May 28, 2024	38.09	38.09	38.02	38.08	37.51	29,055
May 27, 2024	38.00	38.07	38.00	38.04	37.48	32,197
May 24, 2024	38.05	38.05	38.00	38.00	37.44	83,600
May 23, 2024	38.11	38.14	38.08	38.13	37.56	18,302
May 22, 2024	38.10	38.17	38.10	38.11	37.54	11,911
May 21, 2024	38.06	38.13	38.06	38.13	37.56	29,468
May 20, 2024	38.19	38.19	38.12	38.15	37.58	33,305
May 17, 2024	38.22	38.28	38.22	38.27	37.70	17,442
May 16, 2024	38.26	38.35	38.26	38.32	37.75	20,287
May 15, 2024	38.09	38.11	38.05	38.08	37.51	15,163
May 14, 2024	38.04	38.09	38.03	38.07	37.50	12,392
May 13, 2024	38.09	38.09	38.04	38.08	37.51	21,786
May 10, 2024	38.07	38.16	38.07	38.15	37.58	25,048
May 9, 2024	38.16	38.16	38.06	38.08	37.51	26,059
May 8, 2024	38.20	38.20	38.13	38.16	37.59	24,347
May 7, 2024	38.07	38.14	38.05	38.14	37.57	25,216
May 6, 2024	37.97	38.06	37.97	38.02	37.46	33,178
May 3, 2024	37.92	37.97	37.90	37.97	37.41	27,557
May 2, 2024	37.85	37.90	37.82	37.90	37.34	20,802
May 1, 2024	37.81	37.83	37.78	37.81	37.25	30,926
Apr 30, 2024	37.93	37.96	37.90	37.95	37.39	19,840
Apr 29, 2024	37.78	37.86	37.75	37.84	37.28	190,107
Apr 26, 2024	37.69	37.70	37.62	37.65	37.09	58,758
Apr 24, 2024	37.86	37.90	37.81	37.84	37.28	59,842
Apr 23, 2024	37.94	37.94	37.88	37.89	37.33	25,879
Apr 22, 2024	37.82	37.84	37.77	37.83	37.27	15,376

BLCN Siren Nasdaq NexGen Economy ETF

19.39

+8.75%

BLOK Amplify Transformational Data Sharing ETF

37.81

+5.59%

QLD ProShares Ultra QQQ

77.61

+5.11%

HTUS Hull Tactical US ETF

34.99

+3.96%

XHB SPDR S&P Homebuilders ETF

92.19

+3.81%

ITB iShares U.S. Home Construction ETF

90.64

+3.61%

KCE SPDR S&P Capital Markets ETF

117.74

+3.53%

IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF

133.47

+3.49%

IAK iShares U.S. Insurance ETF

130.27

+3.47%

HEDJ WisdomTree Europe Hedged Equity Fund

45.46

+3.44%

FNCL Fidelity MSCI Financials Index ETF

65.63

+3.40%

KBWP Invesco KBW Property & Casualty Insurance ETF

118.78

+3.39%

KIE SPDR S&P Insurance ETF

56.97

+3.39%

UTES Virtus Reaves Utilities ETF

64.33

+3.39%

DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF

47.88

+3.36%

VFH Vanguard Financials Index Fund ETF Shares

112.83

+3.35%

XLF The Financial Select Sector SPDR Fund

47.16

+3.31%

IYG iShares U.S. Financial Services ETF

74.35

+3.28%

FDIS Fidelity MSCI Consumer Discretionary Index ETF

79.84

+3.27%

IYF iShares U.S. Financials ETF

106.44

+3.27%

CHIQ Global X MSCI China Consumer Discretionary ETF

20.32

+3.25%

VCR Vanguard Consumer Discretionary Index Fund ETF Shares

307.25

+3.20%

HOMZ The Hoya Capital Housing ETF

41.91

+3.18%

HEZU iShares Currency Hedged MSCI Eurozone ETF

37.34

+3.18%

XLY The Consumer Discretionary Select Sector SPDR Fund

186.16

+3.16%

XNTK SPDR NYSE Technology ETF

179.31

+3.12%

DBEU Xtrackers MSCI Europe Hedged Equity ETF

42.16

+3.11%

GVIP Goldman Sachs Hedge Industry VIP ETF

113.22

+3.11%

AADR AdvisorShares Dorsey Wright ADR ETF

72.36

+3.09%

MTUM iShares MSCI USA Momentum Factor ETF

195.77

+3.07%

VFMO Vanguard U.S. Momentum Factor ETF ETF Shares

144.77

+3.07%

VOT Vanguard Mid-Cap Growth Index Fund ETF Shares

234.71

+3.03%

XSVM Invesco S&P SmallCap Value with Momentum ETF

46.98

+3.03%

XMVM Invesco S&P MidCap Value with Momentum ETF

50.19

+3.00%

RDVY First Trust Rising Dividend Achievers ETF

55.04

+2.99%

HEFA iShares Currency Hedged MSCI EAFE ETF

34.82

+2.99%

SLX VanEck Steel ETF

57.56

+2.98%

QMOM Alpha Architect U.S. Quantitative Momentum ETF

56.00

+2.98%

IMCG iShares Morningstar Mid-Cap Growth ETF

68.43

+2.95%

SPHB Invesco S&P 500 High Beta ETF

72.79

+2.93%

USMC Principal U.S. Mega-Cap ETF

53.89

+2.92%

SPVM Invesco S&P 500 Value with Momentum ETF

54.36

+2.92%

PHO Invesco Water Resources ETF

62.65

+2.91%

DBEF Xtrackers MSCI EAFE Hedged Equity ETF

41.42

+2.91%

DBAW Xtrackers MSCI All World ex US Hedged Equity ETF

34.04

+2.90%

DVLU First Trust Dorsey Wright Momentum & Value ETF

26.48

+2.90%

SPMO Invesco S&P 500 Momentum ETF

88.39

+2.86%

ECH iShares MSCI Chile ETF

30.91

+2.86%

FYC First Trust Small Cap Growth AlphaDEX Fund

65.82

+2.86%

RFV Invesco S&P MidCap 400 Pure Value ETF

106.04

+2.84%

FLJH Franklin FTSE Japan Hedged ETF

29.51

+2.84%

FV First Trust Dorsey Wright Focus 5 ETF

52.11

+2.80%

IWP iShares Russell Mid-Cap Growth ETF

113.11

+2.80%

FOVL iShares Focused Value Factor ETF

65.48

+2.80%

QGRO American Century U.S. Quality Growth ETF

90.07

+2.80%

DXJ WisdomTree Japan Hedged Equity Fund

103.85

+2.79%

VOOG Vanguard S&P 500 Growth Index Fund ETF Shares

318.56

+2.79%

SCHG Schwab U.S. Large-Cap Growth ETF

23.66

+2.78%

IWY iShares Russell Top 200 Growth ETF

199.47

+2.78%

RSPU Invesco S&P 500 Equal Weight Utilities ETF

68.89

+2.77%

ILCG iShares Morningstar Growth ETF

76.86

+2.77%

TOK iShares MSCI Kokusai ETF

109.36

+2.77%

SUSA iShares MSCI USA ESG Select ETF

108.93

+2.76%

FIW First Trust Water ETF

97.83

+2.76%

FYX First Trust Small Cap Core AlphaDEX Fund

84.50

+2.76%

XMMO Invesco S&P MidCap Momentum ETF

109.52

+2.76%

IUSG iShares Core S&P U.S. Growth ETF

121.11

+2.76%

LVHI Franklin International Low Volatility High Dividend Index ETF

31.32

+2.76%

IWR iShares Russell Mid-Cap ETF

80.74

+2.75%

IVW iShares S&P 500 Growth ETF

88.25

+2.75%

BFOR Barron's 400 ETF

66.04

+2.75%

CZA Invesco Zacks Mid-Cap ETF

97.76

+2.75%

IEO iShares U.S. Oil & Gas Exploration & Production ETF

81.20

+2.73%

FEZ SPDR EURO STOXX 50 ETF

54.58

+2.73%

VO Vanguard Mid-Cap Index Fund ETF Shares

246.61

+2.72%

SYLD Cambria Shareholder Yield ETF

58.86

+2.72%

XLU The Utilities Select Sector SPDR Fund

78.00

+2.73%

PSP Invesco Global Listed Private Equity ETF

60.86

+2.72%

SPYG SPDR Portfolio S&P 500 Growth ETF

76.44

+2.71%

PRN Invesco Dorsey Wright Industrials Momentum ETF

131.39

+2.71%

JMOM JPMorgan U.S. Momentum Factor ETF

53.94

+2.70%

SDVY First Trust SMID Cap Rising Dividend Achievers ETF

31.54

+2.70%

FXU First Trust Utilities AlphaDEX Fund

40.66

+2.70%

FNX First Trust Mid Cap Core AlphaDEX Fund

101.49

+2.70%

VONG Vanguard Russell 1000 Growth Index Fund ETF Shares

87.85

+2.70%

IDOG ALPS International Sector Dividend Dogs ETF

31.97

+2.69%

FAD First Trust Multi Cap Growth AlphaDEX Fund

123.53

+2.69%

VFQY Vanguard U.S. Quality Factor ETF Shares

126.29

+2.69%

FUTY Fidelity MSCI Utilities Index ETF

50.45

+2.69%

DIA SPDR Dow Jones Industrial Average ETF Trust

391.87

+2.69%

VUG Vanguard Growth Index Fund ETF Shares

351.63

+2.68%

CWS AdvisorShares Focused Equity ETF

63.14

+2.68%

TMFC Motley Fool 100 Index ETF

52.95

+2.68%

VPU Vanguard Utilities Index Fund ETF Shares

169.23

+2.68%

XSMO Invesco S&P SmallCap Momentum ETF

59.12

+2.67%

MGK Vanguard Mega Cap Growth Index Fund

291.97

+2.67%

VB Vanguard Small-Cap Index Fund ETF Shares

207.66

+2.66%

ATMP Barclays ETN+ Select MLP ETN

28.54

+2.66%

PKB Invesco Building & Construction ETF

65.62

+2.66%

SPHQ Invesco S&P 500 Quality ETF

63.34

+2.66%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Live

Vanguard International Fixed Interest Index (Hedged) ETF (VIF.AX)

Related Tickers