CCC - CoinMarketCap USD

VIDY USD Price (VIDY-USD)

0.00000600

+0.00000000

+(0.01%)

As of 5:10:00 AM UTC. Market Open. Data provided by

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Jun 4, 2025	0.00000600	0.00000600	0.00000600	0.00000600	0.00000600	63
Jun 2, 2025	0.00000600	0.00000600	0.00000600	0.00000600	0.00000600	-
Jun 1, 2025	0.00000600	0.00000600	0.00000500	0.00000600	0.00000600	-
May 31, 2025	0.00000600	0.00000600	0.00000600	0.00000600	0.00000600	-
May 30, 2025	0.00000600	0.00000600	0.00000600	0.00000600	0.00000600	-
May 29, 2025	0.00000600	0.00000600	0.00000500	0.00000600	0.00000600	-
May 28, 2025	0.00000600	0.00000600	0.00000500	0.00000600	0.00000600	-
May 27, 2025	0.00000600	0.00000600	0.00000500	0.00000600	0.00000600	-
May 26, 2025	0.00000700	0.00000700	0.00000600	0.00000600	0.00000600	-
May 25, 2025	0.00000700	0.00000700	0.00000600	0.00000700	0.00000700	-
May 24, 2025	0.00000600	0.00000700	0.00000500	0.00000700	0.00000700	-
May 23, 2025	0.00000600	0.00000600	0.00000600	0.00000600	0.00000600	-
May 22, 2025	0.00000600	0.00000600	0.00000600	0.00000600	0.00000600	-
May 21, 2025	0.00000600	0.00000600	0.00000600	0.00000600	0.00000600	-
May 20, 2025	0.00000600	0.00000700	0.00000600	0.00000600	0.00000600	-
May 19, 2025	0.00000700	0.00000700	0.00000600	0.00000600	0.00000600	-
May 18, 2025	0.00000700	0.00000700	0.00000700	0.00000700	0.00000700	-
May 17, 2025	0.00000700	0.00000700	0.00000700	0.00000700	0.00000700	-
May 16, 2025	0.00000700	0.00000700	0.00000600	0.00000700	0.00000700	-
May 15, 2025	0.00000600	0.00000800	0.00000600	0.00000700	0.00000700	-
May 14, 2025	0.00000700	0.00000700	0.00000600	0.00000600	0.00000600	-
May 13, 2025	0.00000800	0.00000800	0.00000700	0.00000700	0.00000700	-
May 12, 2025	0.00000800	0.00000800	0.00000700	0.00000800	0.00000800	-
May 11, 2025	0.00000800	0.00000900	0.00000800	0.00000800	0.00000800	-
May 10, 2025	0.00000800	0.00000800	0.00000700	0.00000800	0.00000800	-
May 9, 2025	0.00000500	0.00000800	0.00000500	0.00000800	0.00000800	-
May 8, 2025	0.00000400	0.00000500	0.00000400	0.00000500	0.00000500	-
May 7, 2025	0.00000400	0.00000400	0.00000400	0.00000400	0.00000400	-
May 6, 2025	0.00000400	0.00000400	0.00000400	0.00000400	0.00000400	-
May 5, 2025	0.00000600	0.00000600	0.00000400	0.00000400	0.00000400	-
May 4, 2025	0.00000600	0.00000600	0.00000600	0.00000600	0.00000600	-
May 3, 2025	0.00000600	0.00000600	0.00000600	0.00000600	0.00000600	-
May 2, 2025	0.00000600	0.00000600	0.00000600	0.00000600	0.00000600	-
May 1, 2025	0.00000500	0.00000700	0.00000500	0.00000600	0.00000600	-
Apr 30, 2025	0.00000500	0.00000500	0.00000400	0.00000500	0.00000500	-
Apr 29, 2025	0.00000500	0.00000600	0.00000500	0.00000500	0.00000500	-
Apr 28, 2025	0.00000500	0.00000600	0.00000500	0.00000500	0.00000500	-
Apr 27, 2025	0.00000600	0.00000600	0.00000500	0.00000500	0.00000500	-
Apr 26, 2025	0.00000500	0.00000600	0.00000500	0.00000600	0.00000600	-
Apr 25, 2025	0.00000500	0.00000500	0.00000500	0.00000500	0.00000500	-
Apr 24, 2025	0.00000500	0.00000600	0.00000500	0.00000500	0.00000500	-
Apr 23, 2025	0.00000500	0.00000500	0.00000400	0.00000500	0.00000500	-
Apr 22, 2025	0.00000400	0.00000500	0.00000400	0.00000500	0.00000500	-
Apr 21, 2025	0.00000500	0.00000500	0.00000400	0.00000400	0.00000400	-
Apr 20, 2025	0.00000400	0.00000500	0.00000400	0.00000500	0.00000500	-
Apr 19, 2025	0.00000500	0.00000500	0.00000400	0.00000400	0.00000400	-
Apr 18, 2025	0.00000500	0.00000500	0.00000500	0.00000500	0.00000500	-
Apr 17, 2025	0.00000600	0.00000600	0.00000400	0.00000500	0.00000500	-
Apr 16, 2025	0.00000500	0.00000600	0.00000500	0.00000600	0.00000600	-
Apr 15, 2025	0.00000400	0.00000500	0.00000400	0.00000500	0.00000500	-
Apr 14, 2025	0.00000400	0.00000400	0.00000400	0.00000400	0.00000400	-
Apr 13, 2025	0.00000500	0.00000500	0.00000300	0.00000400	0.00000400	-
Apr 12, 2025	0.00000400	0.00000500	0.00000400	0.00000500	0.00000500	-
Apr 11, 2025	0.00000400	0.00000400	0.00000400	0.00000400	0.00000400	-
Apr 10, 2025	0.00000700	0.00000700	0.00000400	0.00000400	0.00000400	-
Apr 9, 2025	0.00000700	0.00000700	0.00000700	0.00000700	0.00000700	-
Apr 8, 2025	0.00000700	0.00000700	0.00000700	0.00000700	0.00000700	-
Apr 7, 2025	0.00000700	0.00000700	0.00000700	0.00000700	0.00000700	-
Apr 6, 2025	0.00000700	0.00000700	0.00000700	0.00000700	0.00000700	-
Apr 5, 2025	0.00000700	0.00000700	0.00000700	0.00000700	0.00000700	-
Apr 4, 2025	0.00000700	0.00000700	0.00000700	0.00000700	0.00000700	-
Apr 3, 2025	0.00000700	0.00000700	0.00000700	0.00000700	0.00000700	-
Apr 2, 2025	0.00000700	0.00000700	0.00000700	0.00000700	0.00000700	-
Apr 1, 2025	0.00000700	0.00000700	0.00000700	0.00000700	0.00000700	-
Mar 31, 2025	0.00000700	0.00000700	0.00000700	0.00000700	0.00000700	-
Mar 30, 2025	0.00000700	0.00000700	0.00000700	0.00000700	0.00000700	-
Mar 29, 2025	0.00000700	0.00000700	0.00000700	0.00000700	0.00000700	-
Mar 28, 2025	0.00000700	0.00000700	0.00000700	0.00000700	0.00000700	-
Mar 27, 2025	0.00000700	0.00000700	0.00000700	0.00000700	0.00000700	-
Mar 26, 2025	0.00000700	0.00000700	0.00000700	0.00000700	0.00000700	-
Mar 25, 2025	0.00000700	0.00000700	0.00000700	0.00000700	0.00000700	-
Mar 24, 2025	0.00000700	0.00000700	0.00000700	0.00000700	0.00000700	-
Mar 23, 2025	0.00000700	0.00000700	0.00000700	0.00000700	0.00000700	-
Mar 22, 2025	0.00000700	0.00000700	0.00000700	0.00000700	0.00000700	-
Mar 21, 2025	0.00000700	0.00000700	0.00000700	0.00000700	0.00000700	-
Mar 20, 2025	0.00000700	0.00000700	0.00000700	0.00000700	0.00000700	-
Mar 19, 2025	0.00000600	0.00000700	0.00000600	0.00000700	0.00000700	-
Mar 18, 2025	0.00000700	0.00000700	0.00000600	0.00000600	0.00000600	61
Mar 17, 2025	0.00000600	0.00000700	0.00000600	0.00000700	0.00000700	15
Mar 16, 2025	0.00000600	0.00000600	0.00000600	0.00000600	0.00000600	25
Mar 15, 2025	0.00000700	0.00000700	0.00000600	0.00000600	0.00000600	107
Mar 14, 2025	0.00000500	0.00000700	0.00000500	0.00000700	0.00000700	62
Mar 13, 2025	0.00000700	0.00000700	0.00000500	0.00000500	0.00000500	70
Mar 12, 2025	0.00000700	0.00000700	0.00000700	0.00000700	0.00000700	6
Mar 11, 2025	0.00000800	0.00000800	0.00000700	0.00000700	0.00000700	28
Mar 10, 2025	0.00000600	0.00000800	0.00000600	0.00000800	0.00000800	88
Mar 9, 2025	0.00000700	0.00000700	0.00000600	0.00000600	0.00000600	5
Mar 8, 2025	0.00000700	0.00000700	0.00000700	0.00000700	0.00000700	7
Mar 7, 2025	0.00000700	0.00000700	0.00000700	0.00000700	0.00000700	10
Mar 6, 2025	0.00000700	0.00000700	0.00000700	0.00000700	0.00000700	202
Mar 5, 2025	0.00000700	0.00000700	0.00000600	0.00000700	0.00000700	83
Mar 4, 2025	0.00000800	0.00000800	0.00000700	0.00000700	0.00000700	1,116
Mar 3, 2025	0.00000700	0.00000800	0.00000600	0.00000800	0.00000800	125
Mar 2, 2025	0.00000600	0.00000700	0.00000500	0.00000700	0.00000700	96
Mar 1, 2025	0.00000600	0.00000600	0.00000500	0.00000600	0.00000600	27
Feb 28, 2025	0.00000700	0.00000700	0.00000600	0.00000600	0.00000600	55
Feb 27, 2025	0.00000700	0.00000700	0.00000700	0.00000700	0.00000700	431
Feb 26, 2025	0.00000700	0.00000700	0.00000700	0.00000700	0.00000700	70
Feb 25, 2025	0.00000700	0.00000700	0.00000700	0.00000700	0.00000700	3
Feb 24, 2025	0.00000800	0.00000900	0.00000700	0.00000700	0.00000700	22
Feb 23, 2025	0.00000900	0.00000900	0.00000700	0.00000800	0.00000800	218
Feb 22, 2025	0.00000700	0.00000900	0.00000700	0.00000900	0.00000900	17
Feb 21, 2025	0.00000800	0.00000800	0.00000700	0.00000700	0.00000700	30
Feb 20, 2025	0.00000700	0.00000800	0.00000700	0.00000800	0.00000800	17
Feb 19, 2025	0.00000900	0.00000900	0.00000700	0.00000700	0.00000700	406
Feb 18, 2025	0.00000900	0.00000900	0.00000900	0.00000900	0.00000900	29
Feb 17, 2025	0.00000900	0.00001000	0.00000900	0.00000900	0.00000900	91
Feb 16, 2025	0.00000900	0.00001000	0.00000900	0.00000900	0.00000900	37
Feb 15, 2025	0.00001000	0.00001000	0.00000900	0.00000900	0.00000900	23
Feb 14, 2025	0.00000900	0.00001000	0.00000900	0.00001000	0.00001000	52
Feb 13, 2025	0.00000900	0.00000900	0.00000900	0.00000900	0.00000900	-
Feb 12, 2025	0.00000900	0.00000900	0.00000900	0.00000900	0.00000900	130
Feb 11, 2025	0.00000900	0.00000900	0.00000800	0.00000900	0.00000900	16
Feb 10, 2025	0.00000900	0.00000900	0.00000900	0.00000900	0.00000900	105
Feb 9, 2025	0.00001000	0.00001000	0.00000900	0.00000900	0.00000900	24
Feb 8, 2025	0.00000900	0.00001000	0.00000900	0.00001000	0.00001000	35
Feb 7, 2025	0.00000900	0.00000900	0.00000900	0.00000900	0.00000900	44
Feb 6, 2025	0.00000900	0.00000900	0.00000900	0.00000900	0.00000900	10
Feb 5, 2025	0.00001000	0.00001000	0.00000900	0.00000900	0.00000900	248
Feb 4, 2025	0.00001000	0.00001000	0.00000900	0.00001000	0.00001000	77
Feb 3, 2025	0.00001000	0.00001000	0.00000900	0.00001000	0.00001000	325
Feb 2, 2025	0.00001000	0.00001000	0.00000900	0.00001000	0.00001000	43
Feb 1, 2025	0.00001000	0.00001000	0.00001000	0.00001000	0.00001000	8
Jan 31, 2025	0.00001100	0.00001100	0.00001000	0.00001000	0.00001000	26
Jan 30, 2025	0.00001000	0.00001200	0.00001000	0.00001100	0.00001100	221
Jan 29, 2025	0.00001200	0.00001300	0.00001000	0.00001000	0.00001000	98
Jan 28, 2025	0.00001200	0.00001200	0.00001200	0.00001200	0.00001200	209
Jan 27, 2025	0.00001000	0.00001200	0.00001000	0.00001200	0.00001200	4
Jan 26, 2025	0.00001300	0.00001300	0.00001000	0.00001000	0.00001000	89
Jan 25, 2025	0.00001000	0.00001300	0.00001000	0.00001300	0.00001300	188
Jan 24, 2025	0.00001100	0.00001300	0.00000900	0.00001000	0.00001000	532
Jan 23, 2025	0.00000900	0.00001100	0.00000900	0.00001100	0.00001100	221
Jan 22, 2025	0.00000900	0.00000900	0.00000900	0.00000900	0.00000900	2
Jan 21, 2025	0.00000900	0.00000900	0.00000800	0.00000900	0.00000900	127
Jan 20, 2025	0.00000900	0.00000900	0.00000800	0.00000900	0.00000900	77
Jan 19, 2025	0.00000900	0.00001000	0.00000900	0.00000900	0.00000900	65
Jan 18, 2025	0.00001000	0.00001000	0.00000900	0.00000900	0.00000900	39
Jan 17, 2025	0.00001000	0.00001000	0.00000900	0.00001000	0.00001000	48
Jan 16, 2025	0.00001000	0.00001000	0.00001000	0.00001000	0.00001000	32
Jan 15, 2025	0.00001000	0.00001000	0.00001000	0.00001000	0.00001000	55
Jan 14, 2025	0.00001100	0.00001100	0.00001000	0.00001000	0.00001000	30
Jan 13, 2025	0.00001200	0.00001200	0.00001100	0.00001100	0.00001100	2
Jan 12, 2025	0.00001100	0.00001200	0.00001100	0.00001200	0.00001200	4
Jan 11, 2025	0.00001200	0.00001200	0.00001100	0.00001100	0.00001100	145
Jan 10, 2025	0.00001200	0.00001200	0.00001200	0.00001200	0.00001200	373
Jan 9, 2025	0.00001300	0.00001300	0.00001100	0.00001200	0.00001200	612
Jan 8, 2025	0.00001200	0.00001300	0.00001200	0.00001300	0.00001300	107
Jan 7, 2025	0.00001200	0.00001300	0.00001200	0.00001200	0.00001200	291
Jan 6, 2025	0.00001200	0.00001300	0.00001200	0.00001200	0.00001200	52
Jan 5, 2025	0.00001200	0.00001200	0.00001200	0.00001200	0.00001200	78
Jan 4, 2025	0.00001200	0.00001400	0.00001200	0.00001200	0.00001200	3,533
Jan 3, 2025	0.00001200	0.00001300	0.00001200	0.00001200	0.00001200	315
Jan 2, 2025	0.00001200	0.00001200	0.00001200	0.00001200	0.00001200	42
Jan 1, 2025	0.00001200	0.00001300	0.00001200	0.00001200	0.00001200	53
Dec 31, 2024	0.00001300	0.00001400	0.00001200	0.00001200	0.00001200	30
Dec 30, 2024	0.00001200	0.00001300	0.00001200	0.00001300	0.00001300	46
Dec 29, 2024	0.00001100	0.00001200	0.00001100	0.00001200	0.00001200	42
Dec 28, 2024	0.00001100	0.00001300	0.00001100	0.00001100	0.00001100	135
Dec 27, 2024	0.00001200	0.00001300	0.00001100	0.00001100	0.00001100	34
Dec 26, 2024	0.00001100	0.00001400	0.00001000	0.00001200	0.00001200	531
Dec 25, 2024	0.00001200	0.00001200	0.00001100	0.00001100	0.00001100	48
Dec 24, 2024	0.00001100	0.00001300	0.00001100	0.00001200	0.00001200	-
Dec 23, 2024	0.00001200	0.00001200	0.00001100	0.00001100	0.00001100	15
Dec 22, 2024	0.00001400	0.00001400	0.00001100	0.00001200	0.00001200	455
Dec 21, 2024	0.00001100	0.00001400	0.00001100	0.00001400	0.00001400	90
Dec 20, 2024	0.00001200	0.00001200	0.00001100	0.00001100	0.00001100	478
Dec 19, 2024	0.00001200	0.00001300	0.00001100	0.00001200	0.00001200	621
Dec 18, 2024	0.00001400	0.00001400	0.00001200	0.00001200	0.00001200	202
Dec 17, 2024	0.00001300	0.00001400	0.00001200	0.00001400	0.00001400	78
Dec 16, 2024	0.00001300	0.00001400	0.00001300	0.00001300	0.00001300	219
Dec 15, 2024	0.00001500	0.00001500	0.00001100	0.00001300	0.00001300	1,787
Dec 14, 2024	0.00001400	0.00001500	0.00001400	0.00001500	0.00001500	1,115
Dec 13, 2024	0.00001300	0.00002400	0.00001200	0.00001400	0.00001400	14,196
Dec 12, 2024	0.00001300	0.00001400	0.00001300	0.00001300	0.00001300	49
Dec 11, 2024	0.00001300	0.00001300	0.00001300	0.00001300	0.00001300	22
Dec 10, 2024	0.00001300	0.00001300	0.00001200	0.00001300	0.00001300	59
Dec 9, 2024	0.00001400	0.00001400	0.00001200	0.00001300	0.00001300	282
Dec 8, 2024	0.00001400	0.00001400	0.00001200	0.00001400	0.00001400	157
Dec 7, 2024	0.00001300	0.00001400	0.00001200	0.00001400	0.00001400	585
Dec 6, 2024	0.00001400	0.00001500	0.00001200	0.00001300	0.00001300	599
Dec 5, 2024	0.00001500	0.00001500	0.00001300	0.00001400	0.00001400	1,227
Dec 4, 2024	0.00001400	0.00001500	0.00001400	0.00001500	0.00001500	17
Dec 3, 2024	0.00001400	0.00001500	0.00001300	0.00001400	0.00001400	532
Dec 2, 2024	0.00001300	0.00001500	0.00001300	0.00001400	0.00001400	105
Dec 1, 2024	0.00001400	0.00001400	0.00001300	0.00001300	0.00001300	93
Nov 30, 2024	0.00001500	0.00001500	0.00001300	0.00001400	0.00001400	258
Nov 29, 2024	0.00001400	0.00001500	0.00001300	0.00001500	0.00001500	235
Nov 28, 2024	0.00001300	0.00001400	0.00001300	0.00001400	0.00001400	335
Nov 27, 2024	0.00001400	0.00001400	0.00001300	0.00001300	0.00001300	57
Nov 26, 2024	0.00001300	0.00001400	0.00001300	0.00001400	0.00001400	25
Nov 25, 2024	0.00001200	0.00001400	0.00001200	0.00001300	0.00001300	22
Nov 24, 2024	0.00001300	0.00001300	0.00001200	0.00001200	0.00001200	76
Nov 23, 2024	0.00001200	0.00001300	0.00001200	0.00001300	0.00001300	55
Nov 22, 2024	0.00001200	0.00001400	0.00001200	0.00001200	0.00001200	265
Nov 21, 2024	0.00001300	0.00001400	0.00001200	0.00001200	0.00001200	37
Nov 20, 2024	0.00001300	0.00001300	0.00001200	0.00001300	0.00001300	85
Nov 19, 2024	0.00001400	0.00001400	0.00001300	0.00001300	0.00001300	190
Nov 18, 2024	0.00001300	0.00001400	0.00001300	0.00001400	0.00001400	684
Nov 17, 2024	0.00001400	0.00001400	0.00001200	0.00001300	0.00001300	5,012
Nov 16, 2024	0.00001300	0.00001500	0.00001200	0.00001400	0.00001400	263
Nov 15, 2024	0.00001200	0.00001300	0.00001200	0.00001300	0.00001300	42
Nov 14, 2024	0.00001100	0.00001300	0.00001100	0.00001200	0.00001200	172
Nov 13, 2024	0.00001100	0.00001200	0.00001100	0.00001100	0.00001100	68
Nov 12, 2024	0.00001100	0.00001200	0.00001000	0.00001100	0.00001100	881
Nov 11, 2024	0.00001200	0.00001200	0.00001000	0.00001100	0.00001100	995
Nov 10, 2024	0.00001100	0.00001200	0.00001100	0.00001200	0.00001200	401
Nov 9, 2024	0.00001100	0.00001200	0.00001000	0.00001100	0.00001100	236
Nov 8, 2024	0.00001100	0.00001200	0.00001100	0.00001100	0.00001100	352
Nov 7, 2024	0.00001100	0.00001200	0.00001100	0.00001100	0.00001100	264
Nov 6, 2024	0.00001100	0.00001100	0.00001100	0.00001100	0.00001100	318
Nov 5, 2024	0.00001100	0.00001100	0.00001000	0.00001100	0.00001100	5
Nov 4, 2024	0.00001100	0.00001200	0.00001000	0.00001100	0.00001100	198
Nov 3, 2024	0.00001200	0.00001200	0.00001100	0.00001100	0.00001100	240
Nov 2, 2024	0.00001100	0.00001200	0.00001000	0.00001200	0.00001200	825
Nov 1, 2024	0.00001100	0.00001100	0.00001100	0.00001100	0.00001100	826
Oct 31, 2024	0.00001100	0.00001200	0.00001100	0.00001100	0.00001100	412
Oct 30, 2024	0.00001200	0.00001300	0.00001100	0.00001100	0.00001100	556
Oct 29, 2024	0.00001300	0.00001400	0.00001100	0.00001200	0.00001200	1,850
Oct 28, 2024	0.00001400	0.00001400	0.00001300	0.00001300	0.00001300	223
Oct 27, 2024	0.00001400	0.00001400	0.00001300	0.00001400	0.00001400	266
Oct 26, 2024	0.00001400	0.00001400	0.00001300	0.00001400	0.00001400	277
Oct 25, 2024	0.00001300	0.00001400	0.00001300	0.00001400	0.00001400	128
Oct 24, 2024	0.00001300	0.00001400	0.00001300	0.00001300	0.00001300	307
Oct 23, 2024	0.00001500	0.00001500	0.00001300	0.00001300	0.00001300	1,181
Oct 22, 2024	0.00001300	0.00001600	0.00001300	0.00001500	0.00001500	139
Oct 21, 2024	0.00001400	0.00001500	0.00001300	0.00001300	0.00001300	464
Oct 20, 2024	0.00001500	0.00001500	0.00001400	0.00001400	0.00001400	2
Oct 19, 2024	0.00001600	0.00001600	0.00001400	0.00001500	0.00001500	10
Oct 18, 2024	0.00001600	0.00001700	0.00001500	0.00001600	0.00001600	378
Oct 17, 2024	0.00001400	0.00001600	0.00001400	0.00001600	0.00001600	304
Oct 16, 2024	0.00001500	0.00001500	0.00001400	0.00001400	0.00001400	219
Oct 15, 2024	0.00001500	0.00001500	0.00001300	0.00001500	0.00001500	92
Oct 14, 2024	0.00001500	0.00001500	0.00001500	0.00001500	0.00001500	2
Oct 13, 2024	0.00001400	0.00001500	0.00001400	0.00001500	0.00001500	180
Oct 12, 2024	0.00001400	0.00001600	0.00001400	0.00001400	0.00001400	5,707
Oct 11, 2024	0.00001400	0.00001500	0.00001400	0.00001400	0.00001400	31
Oct 10, 2024	0.00001400	0.00001500	0.00001300	0.00001400	0.00001400	487
Oct 9, 2024	0.00001500	0.00001500	0.00001400	0.00001400	0.00001400	-
Oct 8, 2024	0.00001500	0.00001500	0.00001400	0.00001500	0.00001500	9
Oct 7, 2024	0.00001500	0.00001600	0.00001400	0.00001500	0.00001500	90
Oct 6, 2024	0.00001500	0.00001500	0.00001400	0.00001500	0.00001500	318
Oct 5, 2024	0.00001500	0.00001500	0.00001400	0.00001500	0.00001500	-
Oct 4, 2024	0.00001300	0.00001500	0.00001300	0.00001500	0.00001500	342
Oct 3, 2024	0.00001300	0.00001300	0.00001300	0.00001300	0.00001300	2
Oct 2, 2024	0.00001300	0.00001300	0.00001300	0.00001300	0.00001300	3
Oct 1, 2024	0.00001400	0.00001500	0.00001300	0.00001300	0.00001300	124
Sep 30, 2024	0.00001400	0.00001400	0.00001400	0.00001400	0.00001400	118
Sep 29, 2024	0.00001300	0.00001400	0.00001300	0.00001400	0.00001400	113
Sep 28, 2024	0.00001400	0.00001500	0.00001300	0.00001300	0.00001300	77
Sep 27, 2024	0.00001400	0.00001400	0.00001300	0.00001400	0.00001400	155
Sep 26, 2024	0.00001400	0.00001400	0.00001300	0.00001400	0.00001400	9
Sep 25, 2024	0.00001400	0.00001500	0.00001300	0.00001400	0.00001400	181
Sep 24, 2024	0.00001500	0.00001500	0.00001300	0.00001400	0.00001400	26
Sep 23, 2024	0.00001400	0.00001500	0.00001400	0.00001500	0.00001500	25
Sep 22, 2024	0.00001400	0.00001400	0.00001300	0.00001400	0.00001400	35
Sep 21, 2024	0.00001600	0.00001600	0.00001400	0.00001400	0.00001400	468
Sep 20, 2024	0.00001600	0.00001600	0.00001500	0.00001600	0.00001600	30
Sep 19, 2024	0.00001500	0.00001600	0.00001500	0.00001600	0.00001600	225
Sep 18, 2024	0.00001600	0.00001600	0.00001500	0.00001500	0.00001500	-
Sep 17, 2024	0.00001500	0.00001600	0.00001500	0.00001600	0.00001600	46
Sep 16, 2024	0.00001600	0.00001600	0.00001500	0.00001500	0.00001500	517
Sep 15, 2024	0.00001700	0.00001700	0.00001600	0.00001600	0.00001600	11
Sep 14, 2024	0.00001500	0.00001700	0.00001300	0.00001700	0.00001700	1,284
Sep 13, 2024	0.00001400	0.00001500	0.00001400	0.00001500	0.00001500	5
Sep 12, 2024	0.00001400	0.00001500	0.00001400	0.00001400	0.00001400	-
Sep 11, 2024	0.00001300	0.00001500	0.00001300	0.00001400	0.00001400	58
Sep 10, 2024	0.00001300	0.00001400	0.00001300	0.00001300	0.00001300	46
Sep 9, 2024	0.00001400	0.00001400	0.00001300	0.00001300	0.00001300	3
Sep 8, 2024	0.00001300	0.00001400	0.00001200	0.00001400	0.00001400	13
Sep 7, 2024	0.00001300	0.00001300	0.00001300	0.00001300	0.00001300	8
Sep 6, 2024	0.00001300	0.00001400	0.00001200	0.00001300	0.00001300	127
Sep 5, 2024	0.00001400	0.00001400	0.00001300	0.00001300	0.00001300	1
Sep 4, 2024	0.00001300	0.00001400	0.00001300	0.00001400	0.00001400	87
Sep 3, 2024	0.00001300	0.00001300	0.00001300	0.00001300	0.00001300	9
Sep 2, 2024	0.00001300	0.00001400	0.00001300	0.00001300	0.00001300	11
Sep 1, 2024	0.00001400	0.00001400	0.00001300	0.00001300	0.00001300	180
Aug 31, 2024	0.00001400	0.00001500	0.00001400	0.00001400	0.00001400	67
Aug 30, 2024	0.00001400	0.00001500	0.00001400	0.00001400	0.00001400	45
Aug 29, 2024	0.00001400	0.00001500	0.00001400	0.00001400	0.00001400	27
Aug 28, 2024	0.00001600	0.00001600	0.00001400	0.00001400	0.00001400	223
Aug 27, 2024	0.00001500	0.00001600	0.00001400	0.00001600	0.00001600	652
Aug 26, 2024	0.00001300	0.00001600	0.00001300	0.00001500	0.00001500	219
Aug 25, 2024	0.00001400	0.00001500	0.00001300	0.00001300	0.00001300	169
Aug 24, 2024	0.00001400	0.00001400	0.00001200	0.00001400	0.00001400	28
Aug 23, 2024	0.00001300	0.00001500	0.00001300	0.00001400	0.00001400	236
Aug 22, 2024	0.00001500	0.00001500	0.00001300	0.00001300	0.00001300	147
Aug 21, 2024	0.00001400	0.00001500	0.00001300	0.00001500	0.00001500	113
Aug 20, 2024	0.00001300	0.00001500	0.00001300	0.00001400	0.00001400	794
Aug 19, 2024	0.00001300	0.00001400	0.00001200	0.00001300	0.00001300	498
Aug 18, 2024	0.00001300	0.00001300	0.00001200	0.00001300	0.00001300	459
Aug 17, 2024	0.00001200	0.00001300	0.00001200	0.00001300	0.00001300	3
Aug 16, 2024	0.00001300	0.00001300	0.00001200	0.00001200	0.00001200	-
Aug 15, 2024	0.00001200	0.00001300	0.00001200	0.00001300	0.00001300	454
Aug 14, 2024	0.00001200	0.00001300	0.00001100	0.00001200	0.00001200	673
Aug 13, 2024	0.00001100	0.00001300	0.00001000	0.00001200	0.00001200	756
Aug 12, 2024	0.00001100	0.00001100	0.00001100	0.00001100	0.00001100	-
Aug 11, 2024	0.00001000	0.00001100	0.00001000	0.00001100	0.00001100	73
Aug 10, 2024	0.00001200	0.00001200	0.00001000	0.00001000	0.00001000	83
Aug 9, 2024	0.00001200	0.00001200	0.00001100	0.00001200	0.00001200	144
Aug 8, 2024	0.00001200	0.00001300	0.00001100	0.00001200	0.00001200	179
Aug 7, 2024	0.00001300	0.00001300	0.00001200	0.00001200	0.00001200	430
Aug 6, 2024	0.00001100	0.00001400	0.00000900	0.00001300	0.00001300	1,208
Aug 5, 2024	0.00001100	0.00001100	0.00000900	0.00001100	0.00001100	1,808
Aug 4, 2024	0.00001000	0.00001100	0.00001000	0.00001100	0.00001100	828
Aug 3, 2024	0.00001000	0.00001100	0.00000900	0.00001000	0.00001000	1,456
Aug 2, 2024	0.00001100	0.00001100	0.00001000	0.00001000	0.00001000	3,972
Aug 1, 2024	0.00001200	0.00001200	0.00001100	0.00001100	0.00001100	4,699
Jul 31, 2024	0.00001200	0.00001200	0.00001200	0.00001200	0.00001200	2,961
Jul 30, 2024	0.00001200	0.00001200	0.00001200	0.00001200	0.00001200	1,945
Jul 29, 2024	0.00001200	0.00001200	0.00001200	0.00001200	0.00001200	1,581
Jul 28, 2024	0.00001200	0.00001200	0.00001100	0.00001200	0.00001200	1,691
Jul 27, 2024	0.00001300	0.00001300	0.00001200	0.00001200	0.00001200	1,595
Jul 26, 2024	0.00001300	0.00001300	0.00001300	0.00001300	0.00001300	2,622
Jul 25, 2024	0.00001400	0.00001400	0.00001300	0.00001300	0.00001300	278
Jul 24, 2024	0.00001400	0.00001400	0.00001300	0.00001400	0.00001400	3,204
Jul 23, 2024	0.00001400	0.00001500	0.00001400	0.00001400	0.00001400	7,642
Jul 22, 2024	0.00001400	0.00001500	0.00001400	0.00001400	0.00001400	68,300
Jul 21, 2024	0.00001400	0.00001400	0.00001400	0.00001400	0.00001400	24,894
Jul 20, 2024	0.00001500	0.00001500	0.00001400	0.00001400	0.00001400	8,119
Jul 19, 2024	0.00001500	0.00001500	0.00001400	0.00001500	0.00001500	8,435
Jul 18, 2024	0.00001500	0.00001500	0.00001400	0.00001500	0.00001500	6,977
Jul 17, 2024	0.00001400	0.00001500	0.00001400	0.00001500	0.00001500	4,424
Jul 16, 2024	0.00001500	0.00001500	0.00001400	0.00001400	0.00001400	2,254
Jul 15, 2024	0.00001500	0.00001500	0.00001400	0.00001500	0.00001500	3,913
Jul 14, 2024	0.00001500	0.00001500	0.00001500	0.00001500	0.00001500	5,870
Jul 13, 2024	0.00001500	0.00001500	0.00001400	0.00001500	0.00001500	1,896
Jul 12, 2024	0.00001400	0.00001500	0.00001400	0.00001500	0.00001500	6,976
Jul 11, 2024	0.00001400	0.00001400	0.00001400	0.00001400	0.00001400	11,556
Jul 10, 2024	0.00001400	0.00001400	0.00001400	0.00001400	0.00001400	13,695
Jul 9, 2024	0.00001400	0.00001400	0.00001400	0.00001400	0.00001400	13,680
Jul 8, 2024	0.00001300	0.00001400	0.00001300	0.00001400	0.00001400	5,579
Jul 7, 2024	0.00001300	0.00001400	0.00001300	0.00001300	0.00001300	16,367
Jul 6, 2024	0.00001300	0.00001300	0.00001300	0.00001300	0.00001300	23,032
Jul 5, 2024	0.00001500	0.00001500	0.00001200	0.00001300	0.00001300	8,401
Jul 4, 2024	0.00001600	0.00001600	0.00001400	0.00001500	0.00001500	8,084
Jul 3, 2024	0.00001500	0.00001600	0.00001500	0.00001600	0.00001600	832
Jul 2, 2024	0.00001500	0.00001500	0.00001500	0.00001500	0.00001500	9,921
Jul 1, 2024	0.00001500	0.00001500	0.00001500	0.00001500	0.00001500	24,690
Jun 30, 2024	0.00001500	0.00001500	0.00001500	0.00001500	0.00001500	24,415
Jun 29, 2024	0.00001600	0.00001600	0.00001500	0.00001500	0.00001500	3,182
Jun 28, 2024	0.00001600	0.00001600	0.00001600	0.00001600	0.00001600	791
Jun 27, 2024	0.00001600	0.00001600	0.00001600	0.00001600	0.00001600	7,457
Jun 26, 2024	0.00001600	0.00001600	0.00001600	0.00001600	0.00001600	3,204
Jun 25, 2024	0.00001500	0.00001600	0.00001500	0.00001600	0.00001600	10,088
Jun 24, 2024	0.00001600	0.00001700	0.00001500	0.00001500	0.00001500	8,250
Jun 23, 2024	0.00001500	0.00001700	0.00001500	0.00001600	0.00001600	12,595
Jun 22, 2024	0.00001500	0.00001500	0.00001500	0.00001500	0.00001500	21,019
Jun 21, 2024	0.00001500	0.00001500	0.00001500	0.00001500	0.00001500	23,614
Jun 20, 2024	0.00001500	0.00001500	0.00001500	0.00001500	0.00001500	23,833
Jun 19, 2024	0.00001500	0.00001700	0.00001500	0.00001500	0.00001500	14,057
Jun 18, 2024	0.00001600	0.00001600	0.00001500	0.00001500	0.00001500	1,436
Jun 17, 2024	0.00001600	0.00001700	0.00001600	0.00001600	0.00001600	23,246
Jun 16, 2024	0.00001600	0.00001600	0.00001600	0.00001600	0.00001600	18,676
Jun 15, 2024	0.00001600	0.00001600	0.00001600	0.00001600	0.00001600	17,636
Jun 14, 2024	0.00001700	0.00001700	0.00001600	0.00001600	0.00001600	23,675
Jun 13, 2024	0.00001800	0.00001800	0.00001700	0.00001700	0.00001700	18,559
Jun 12, 2024	0.00001800	0.00001800	0.00001800	0.00001800	0.00001800	23,964
Jun 11, 2024	0.00001800	0.00001800	0.00001800	0.00001800	0.00001800	17,873
Jun 10, 2024	0.00001800	0.00001800	0.00001800	0.00001800	0.00001800	16,053
Jun 9, 2024	0.00001800	0.00001800	0.00001800	0.00001800	0.00001800	1,653
Jun 8, 2024	0.00001800	0.00001900	0.00001800	0.00001800	0.00001800	20,852
Jun 7, 2024	0.00001800	0.00001900	0.00001800	0.00001800	0.00001800	10,855
Jun 6, 2024	0.00001800	0.00001800	0.00001800	0.00001800	0.00001800	24,350
Jun 5, 2024	0.00001800	0.00001800	0.00001800	0.00001800	0.00001800	24,232
Jun 4, 2024	0.00001800	0.00001800	0.00001800	0.00001800	0.00001800	11,089

BTC-USD Bitcoin USD

105,487.20

+0.07%

ETH-USD Ethereum USD

2,640.17

+1.44%

USDT-USD Tether USDt USD

1.00

+0.02%

XRP-USD XRP USD

2.24

+2.15%

BNB-USD BNB USD

669.57

+0.20%

SOL-USD Solana USD

156.77

-1.59%

USDC-USD USD Coin USD

1.00

+0.02%

DOGE-USD Dogecoin USD

0.20

+0.21%

TRX-USD TRON USD

0.27

-0.45%

ADA-USD Cardano USD

0.70

+0.38%

STETH-USD Lido Staked ETH USD

2,640.51

+1.61%

WTRX-USD Wrapped TRON USD

0.27

-0.23%

WBTC-USD Wrapped Bitcoin USD

105,509.50

+0.20%

HYPE32196-USD Hyperliquid USD

36.28

+1.31%

WSTETH-USD Lido wstETH USD

3,164.26

+1.22%

SUI20947-USD Sui USD

3.27

-1.26%

LINK-USD Chainlink USD

14.39

+1.67%

AVAX-USD Avalanche USD

21.42

+0.74%

WETH-USD WETH USD

2,633.74

+1.39%

XLM-USD Stellar USD

0.27

+0.85%

LEO-USD UNUS SED LEO USD

8.96

+5.12%

BCH-USD Bitcoin Cash USD

405.18

+0.17%

TON11419-USD Toncoin USD

3.20

+0.60%

SHIB-USD Shiba Inu USD

0.00

-0.48%

HBAR-USD Hedera USD

0.17

+0.51%

AETHWETH-USD Aave Ethereum WETH USD

2,639.91

+1.46%

USDS33039-USD USDS USD

1.00

-0.04%

LTC-USD Litecoin USD

90.72

+1.37%

BTCB-USD Bitcoin BEP2 USD

105,509.55

+0.06%

WBETH-USD Wrapped Beacon ETH USD

2,826.27

+1.49%

WEETH-USD Wrapped eETH USD

2,819.49

+1.62%

DOT-USD Polkadot USD

4.21

+1.50%

XMR-USD Monero USD

345.60

-4.35%

USDE29470-USD Ethena USDe USD

1.00

+0.03%

BGB-USD Bitget Token USD

4.83

+0.45%

DAI-USD Dai USD

1.00

+0.02%

PEPE24478-USD Pepe USD

0.00

-0.96%

PI35697-USD Pi USD

0.65

+0.93%

CBBTC32994-USD Coinbase Wrapped BTC USD

105,268.59

+0.03%

UNI7083-USD Uniswap USD

6.76

+6.50%

AETHUSDT-USD Aave Ethereum USDT USD

1.00

+0.01%

AAVE-USD Aave USD

265.71

+4.18%

TAO22974-USD Bittensor USD

395.87

+0.96%

SUSDE-USD Ethena Staked USDe USD

1.18

+0.08%

APT21794-USD Aptos USD

4.99

+1.10%

NEAR-USD NEAR Protocol USD

2.54

+1.01%

CRO-USD Cronos USD

0.10

-2.35%

OKB-USD OKB USD

50.20

+0.66%

ICP-USD Internet Computer USD

5.37

+4.90%

JITOSOL-USD Jito Staked SOL USD

188.95

-1.62%

ETC-USD Ethereum Classic USD

17.80

+1.76%

ONDO-USD Ondo USD

0.86

+0.83%

GT-USD GateToken USD

19.35

-0.51%

KAS-USD Kaspa USD

0.09

-2.07%

MNT27075-USD Mantle USD

0.68

-0.03%

POL28321-USD POL (prev. MATIC) USD

0.22

+0.48%

TRUMP35336-USD OFFICIAL TRUMP USD

11.19

-0.53%

TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD

11.19

-0.53%

USD136148-USD World Liberty Financial USD USD

1.00

+0.00%

VET-USD VeChain USD

0.02

+0.08%

RENDER-USD Render USD

3.95

-0.58%

ENA-USD Ethena USD

0.34

+3.92%

FET-USD Artificial Superintelligence Alliance USD

0.83

+5.12%

FTN-USD Fasttoken USD

4.43

+0.25%

WLD-USD Worldcoin USD

1.20

+0.04%

LBTC33652-USD Lombard Staked BTC USD

105,114.23

+0.08%

ARB11841-USD Arbitrum USD

0.37

+3.06%

FIL-USD Filecoin USD

2.64

+0.18%

ATOM-USD Cosmos USD

4.46

-0.03%

ALGO-USD Algorand USD

0.20

-0.24%

SKY33038-USD Sky USD

0.08

+7.47%

JUP29210-USD Jupiter USD

0.55

+0.03%

FDUSD-USD First Digital USD USD

1.00

+0.00%

JLP-USD Jupiter Perps LP USD

4.48

-0.39%

BBTC31369-USD BounceBit BTC USD

105,702.64

+0.55%

TIA-USD Celestia USD

2.27

-0.42%

KCS-USD KuCoin Token USD

11.19

-0.39%

QNT-USD Quant USD

115.37

+6.68%

BNSOL-USD Binance Staked SOL USD

165.44

-1.50%

BONK-USD Bonk USD

0.00

-3.53%

WZEDX-USD Wrapped Zedxion USD

0.32

+0.03%

INJ-USD Injective USD

12.96

+4.22%

VIRTUAL-USD Virtuals Protocol USD

1.94

-0.07%

RETH-USD Rocket Pool ETH USD

2,968.09

+0.42%

FLR-USD Flare USD

0.02

-0.78%

STX4847-USD Stacks USD

0.78

+0.90%

IP-USD Story USD

4.21

+0.31%

S32684-USD Sonic (prev. FTM) USD

0.41

-0.94%

RSETH-USD Kelp DAO Restaked ETH USD

2,738.55

+1.78%

OP-USD Optimism USD

0.67

+0.19%

FORM23635-USD Four USD

2.91

+5.16%

SPX28081-USD SPX6900 USD

1.17

+8.55%

SEI-USD Sei USD

0.20

-0.42%

FARTCOIN-USD Fartcoin USD

1.07

-7.68%

WBNB-USD Wrapped BNB USD

669.36

+0.27%

IMX10603-USD Immutable USD

0.57

+0.41%

A36462-USD Vaulta USD

0.65

+0.61%

PYUSD-USD PayPal USD USD

1.00

+0.01%

XDC-USD XDC Network USD

0.06

+0.74%

WIF-USD dogwifhat USD

0.98

+1.43%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

VIDY USD Price (VIDY-USD)

Related Tickers