Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Stockholm - Delayed Quote SEK

Vidhance AB (publ) (VIDH.ST)

8.12
-0.04
(-0.49%)
At close: 3:57:31 PM GMT+2
Currency in SEK
Download
Date Open High Low Close Adj Close Volume
May 6, 20258.168.187.348.128.121,703
May 5, 20257.728.207.728.168.161,589
May 2, 20258.108.167.727.987.984,142
Apr 30, 20257.768.287.768.288.281,259
Apr 29, 20258.208.207.728.188.185,462
Apr 28, 20258.328.327.028.208.201,389
Apr 25, 20257.528.387.528.388.3818,088
Apr 24, 20257.507.987.507.967.961,014
Apr 23, 20257.307.987.307.507.50525
Apr 22, 20257.987.987.227.987.983,303
Apr 17, 20257.948.227.607.607.60217
Apr 16, 20257.988.007.627.807.803,722
Apr 15, 20258.008.287.667.707.70644
Apr 14, 20258.388.387.547.667.661,889
Apr 11, 20258.368.367.908.348.34765
Apr 10, 20258.228.387.588.028.024,523
Apr 9, 20258.008.167.547.907.903,074
Apr 8, 20257.948.287.548.188.181,503
Apr 7, 20257.407.547.007.547.5411,146
Apr 4, 20258.568.567.787.987.984,232
Apr 3, 20257.908.567.548.568.561,817
Apr 2, 20257.309.007.308.408.401,181
Apr 1, 20257.828.527.828.288.286,765
Mar 31, 20257.388.427.388.368.36922
Mar 28, 20257.488.427.447.787.784,938
Mar 27, 20257.768.307.767.927.922,898
Mar 26, 20257.607.887.427.847.843,105
Mar 25, 20258.088.087.388.008.002,090
Mar 24, 20257.987.987.507.847.846,760
Mar 21, 20257.408.147.407.987.98887
Mar 20, 20257.408.087.408.088.081,382
Mar 19, 20257.808.027.327.887.883,726
Mar 18, 20257.648.127.568.008.001,039
Mar 17, 20258.508.507.387.967.9620,214
Mar 14, 20259.989.988.408.608.6048,727
Mar 13, 20258.7810.408.749.289.2875,560
Mar 12, 20258.509.068.408.628.6214,968
Mar 11, 20258.448.968.448.768.762,252
Mar 10, 20257.949.487.608.828.8231,099
Mar 7, 20257.947.967.127.947.947,269
Mar 6, 20257.707.987.707.967.9617,250
Mar 5, 20257.227.787.127.787.787,966
Mar 4, 20257.107.987.107.507.501,215
Mar 3, 20257.967.987.147.987.982,113
Feb 28, 20257.487.987.287.987.984,706
Feb 27, 20257.187.487.007.487.4821,590
Feb 26, 20256.367.966.367.187.1851,396
Feb 25, 20256.846.846.366.366.364,283
Feb 24, 20255.866.545.866.286.2815,529
Feb 21, 20255.326.465.326.326.328,666
Feb 20, 20255.405.405.325.325.322,102
Feb 19, 20255.505.505.505.505.504,000
Feb 18, 20255.485.485.485.485.48-
Feb 17, 20255.485.485.485.485.484,108
Feb 14, 20255.705.705.385.385.385,985
Feb 13, 20256.006.305.645.785.782,200
Feb 12, 20255.525.525.325.505.505,129
Feb 11, 20255.325.525.325.525.521,663
Feb 10, 20255.306.005.306.006.00539
Feb 7, 20255.906.085.545.785.786,076
Feb 6, 20256.786.785.706.006.006,217
Feb 5, 20255.686.965.686.966.961,172
Feb 4, 20256.006.006.006.006.004,113
Feb 3, 20256.386.386.006.006.004,649
Jan 31, 20256.006.305.986.006.0010,159
Jan 30, 20255.705.785.705.785.781,000
Jan 29, 20255.626.005.626.006.003,987
Jan 28, 20255.945.945.545.945.942,100
Jan 27, 20256.086.205.925.945.9412,033
Jan 24, 20255.906.905.906.406.405,860
Jan 23, 20255.546.505.546.306.301,538
Jan 22, 20257.127.127.127.127.12-
Jan 21, 20257.127.127.127.127.12137
Jan 20, 20256.527.546.527.267.26522
Jan 17, 20256.066.786.046.526.526,034
Jan 16, 20256.986.986.066.066.06708
Jan 15, 20256.486.885.746.446.444,605
Jan 14, 20256.446.666.446.666.66190
Jan 13, 20256.026.205.506.006.0014,970
Jan 10, 20256.606.906.606.906.90200
Jan 9, 20257.327.326.506.506.50250
Jan 8, 20256.066.306.066.186.184,909
Jan 7, 20256.386.386.106.306.301,490
Jan 3, 20256.006.386.006.386.385,550
Jan 2, 20256.046.306.046.306.304,500
Dec 30, 20246.706.826.046.306.309,243
Dec 27, 20246.106.306.106.206.202,228
Dec 23, 20246.507.206.007.207.202,254
Dec 20, 20246.127.386.106.506.502,950
Dec 19, 20246.307.226.027.227.222,138
Dec 18, 20246.307.006.307.007.00387
Dec 17, 20246.527.226.347.227.225,274
Dec 16, 20246.607.186.326.766.767,192
Dec 13, 20246.707.866.607.307.307,713
Dec 12, 20246.907.006.766.766.768,384
Dec 11, 20246.947.006.906.906.902,105
Dec 10, 20246.906.926.906.926.921,019
Dec 9, 20247.007.186.926.946.944,840
Dec 6, 20246.727.406.727.007.002,293
Dec 5, 20247.587.586.486.866.865,952
Dec 4, 20246.767.706.547.707.702,518
Dec 3, 20247.007.006.567.007.00420
Dec 2, 20246.527.026.527.007.0013,509
Nov 29, 20245.626.485.626.226.223,961
Nov 28, 20245.626.465.366.326.3215,138
Nov 27, 20246.006.125.586.126.123,725
Nov 26, 20246.206.205.686.166.1611,269
Nov 25, 20245.806.665.806.246.245,149
Nov 22, 20246.206.685.826.686.6813,740
Nov 21, 20247.267.266.546.826.822,012
Nov 20, 20246.986.986.526.986.981,215
Nov 19, 20247.007.006.606.986.98127
Nov 18, 20247.007.007.007.007.00-
Nov 15, 20246.507.346.507.007.00166
Nov 14, 20247.367.367.367.367.36-
Nov 13, 20247.007.366.707.367.361,926
Nov 12, 20247.387.386.427.207.203,244
Nov 11, 20246.807.366.706.706.708,579
Nov 8, 20246.807.026.807.007.003,767
Nov 7, 20247.067.687.007.687.68767
Nov 6, 20247.687.687.687.687.6875
Nov 5, 20247.507.767.047.767.76256
Nov 4, 20247.367.767.027.767.76355
Nov 1, 20247.407.407.267.367.362,524
Oct 31, 20247.447.487.447.487.48322
Oct 30, 20247.347.507.287.507.50442
Oct 29, 20247.807.807.807.807.8061
Oct 28, 20247.807.807.607.787.78866
Oct 25, 20247.807.807.807.807.8063
Oct 24, 20247.607.607.607.607.60200
Oct 23, 20247.267.807.267.407.403,180
Oct 22, 20247.887.887.887.887.88-
Oct 21, 20247.887.887.367.887.881,267
Oct 18, 20247.907.907.887.887.882,175
Oct 17, 20248.008.007.227.927.92839
Oct 16, 20247.187.607.187.607.601,143
Oct 15, 20247.227.227.227.227.22-
Oct 14, 20247.227.227.227.227.221,100
Oct 11, 20247.607.607.167.487.481,953
Oct 10, 20247.167.507.167.507.503
Oct 9, 20247.507.847.507.507.503,276
Oct 8, 20248.008.507.367.787.782,292
Oct 7, 20249.849.847.528.008.001,373
Oct 4, 20247.307.827.307.827.82838
Oct 3, 20247.627.627.607.607.602,328
Oct 2, 20247.707.707.607.607.6017,751
Oct 1, 20247.808.367.807.807.809,242
Sep 30, 20247.507.707.507.707.705,225
Sep 27, 20247.507.667.407.667.661,940
Sep 26, 20247.407.487.247.487.4818,219
Sep 25, 20247.227.427.227.427.429,666
Sep 24, 20247.207.507.207.507.50308
Sep 23, 20247.207.847.207.227.226,616
Sep 20, 20247.187.207.107.207.209,612
Sep 19, 20247.507.667.207.387.3829,633
Sep 18, 20247.507.507.507.507.50500
Sep 17, 20247.507.987.507.987.98577
Sep 16, 20247.267.507.267.507.502,461
Sep 13, 20247.988.007.508.008.006,671
Sep 12, 20247.267.407.267.407.405,545
Sep 11, 20247.227.827.227.607.603,646
Sep 10, 20247.827.827.827.827.82-
Sep 9, 20247.408.007.407.827.822,411
Sep 6, 20247.307.507.227.367.362,537
Sep 5, 20247.307.827.207.627.624,307
Sep 4, 20247.407.667.207.467.4617,751
Sep 3, 20248.508.507.107.467.4671,917
Sep 2, 20247.588.907.588.908.901,554
Aug 30, 20249.009.008.928.928.921,050
Aug 29, 20248.928.928.928.928.92-
Aug 28, 20248.928.928.668.928.92465
Aug 27, 20248.928.928.928.928.92-
Aug 26, 20249.209.408.928.928.9233,257
Aug 23, 20247.509.447.509.309.3027,087
Aug 22, 20247.668.207.668.148.147,217
Aug 21, 20248.088.168.008.168.163,181
Aug 20, 20249.009.507.668.048.0425,228
Aug 19, 20248.849.008.849.009.00725
Aug 16, 20249.029.028.508.528.525,327
Aug 15, 20249.069.068.329.029.023,458
Aug 14, 20248.409.208.409.069.063,898
Aug 13, 20249.269.268.349.229.221,550
Aug 12, 20249.509.509.509.509.50-
Aug 9, 20248.449.508.449.509.50403
Aug 8, 20249.789.789.789.789.7850
Aug 7, 20249.109.788.429.789.78515
Aug 6, 20249.009.009.009.009.002,000
Aug 5, 20249.569.568.449.009.0011,235
Aug 2, 20249.9610.409.9610.4010.40180
Aug 1, 202410.4010.409.9610.0010.00392
Jul 31, 20249.029.509.029.029.02126
Jul 30, 20249.609.609.409.509.503,214
Jul 29, 20249.729.869.609.869.865,467
Jul 26, 202410.4010.959.8410.9510.95580
Jul 25, 202410.0010.509.8410.4010.404,651
Jul 24, 20249.7011.409.7010.8510.853,177
Jul 23, 20249.6410.059.6410.0010.001,122
Jul 22, 202410.4510.4510.4010.4010.401,599
Jul 19, 20249.6010.459.6010.4510.451,257
Jul 18, 20249.6010.459.609.949.942,186
Jul 17, 202410.2010.2010.2010.2010.2068
Jul 16, 20249.6210.209.6210.2010.201,231
Jul 15, 202410.0510.7010.0010.7010.70339
Jul 12, 20249.8010.709.6010.7010.701,334
Jul 11, 202410.5010.5010.5010.5010.50-
Jul 10, 202410.3010.9510.3010.5010.50779
Jul 9, 202410.6510.7010.3510.7010.702,686
Jul 8, 202411.0011.0010.6510.6510.652,002
Jul 5, 202410.9011.0010.6511.0011.001,291
Jul 4, 202411.7511.7510.6511.0011.001,563
Jul 3, 202410.3511.7510.3011.7511.759,848
Jul 2, 202410.0011.5510.0010.2510.253,025
Jul 1, 202410.9510.9510.1010.3010.301,084
Jun 28, 202410.2010.9510.2010.9510.95501
Jun 27, 202411.0011.0010.8510.9010.902,800
Jun 26, 20249.6010.759.6010.4010.401,239
Jun 25, 202410.9510.959.629.629.621,837
Jun 24, 202410.9510.9510.9510.9510.95-
Jun 20, 202410.0510.9510.0510.9510.95739
Jun 19, 202410.6510.6510.6510.6510.65131
Jun 18, 202410.6010.6510.4010.6510.654,284
Jun 17, 202411.2012.2510.4010.6010.602,929
Jun 14, 202412.1512.1512.1512.1512.1510
Jun 13, 202411.5511.5510.7511.2511.251,984
Jun 12, 202411.9011.9011.5511.7011.702,063
Jun 11, 202413.9513.9511.6511.9011.905,116
Jun 10, 20249.7012.159.7011.4511.45197
Jun 7, 202411.9011.9010.5511.2511.252,133
Jun 5, 202411.8511.9511.5011.7511.753,054
Jun 4, 202411.3512.1010.5011.5011.5014,261
Jun 3, 202410.5511.3010.5511.0011.004,696
May 31, 20249.8010.659.8010.5510.555,833
May 30, 202410.4010.809.809.809.8022,523
May 29, 202410.8510.859.8610.6510.6517,260
May 28, 20249.4410.859.4410.4010.4013,423
May 27, 20249.189.669.189.209.2012,667
May 24, 20249.549.549.149.189.183,145
May 23, 20249.989.989.449.449.4417,403
May 22, 2024 0.7 Dividend
May 22, 20248.8610.008.609.509.5038,776
May 21, 20249.509.508.589.388.6825,664
May 20, 20249.509.609.129.468.7522,319
May 17, 20249.669.669.149.508.79257
May 16, 20249.349.809.309.809.071,505
May 15, 20249.409.409.109.348.644,675
May 14, 20249.129.409.129.228.53485
May 13, 20249.169.409.109.208.5119,763
May 10, 20249.609.609.309.308.611,091
May 8, 20249.209.489.149.488.77698
May 7, 20249.409.409.229.368.667,779
May 6, 20249.789.789.309.608.8813,128
Waiting for permission
Allow microphone access to enable voice search

Try again.