Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Cboe UK EUR

Vidrala, S.A. (VIDE.XC)

Compare
96.90
0.00
(0.00%)
At close: February 13 at 10:01:41 AM GMT
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Feb 27, 202596.9096.9096.9096.9096.90-
Feb 26, 202596.9096.9096.9096.9096.90-
Feb 25, 202596.9096.9096.9096.9096.90-
Feb 24, 202596.9096.9096.9096.9096.90-
Feb 21, 202596.9096.9096.9096.9096.90-
Feb 20, 202596.9096.9096.9096.9096.90-
Feb 19, 202596.9096.9096.9096.9096.90-
Feb 18, 202596.9096.9096.9096.9096.90-
Feb 17, 202596.9096.9096.9096.9096.90-
Feb 14, 202596.9096.9096.9096.9096.90-
Feb 13, 202596.9096.9096.9096.9096.9054
Feb 12, 2025 1.12 Dividend
Feb 12, 202597.0097.0097.0097.0097.00-
Feb 11, 202597.0097.0097.0097.0095.88-
Feb 10, 202597.0097.0097.0097.0095.88-
Feb 7, 202597.0097.0097.0097.0095.88-
Feb 6, 202597.0097.0097.0097.0095.88118
Feb 5, 202597.6097.6097.6097.6096.47-
Feb 4, 202597.6097.6097.6097.6096.47120
Feb 3, 202595.4595.4595.4595.4594.35-
Jan 31, 202595.4595.4595.4595.4594.35-
Jan 30, 202595.4595.4595.4595.4594.35-
Jan 29, 202595.4595.4595.4595.4594.35-
Jan 28, 202595.4595.4595.4595.4594.35-
Jan 27, 202595.4595.4595.4595.4594.35-
Jan 24, 202595.4595.4595.4595.4594.35-
Jan 23, 202595.4595.4595.4595.4594.35-
Jan 22, 202595.4595.4595.4595.4594.35-
Jan 21, 202595.4595.4595.4595.4594.35-
Jan 20, 202595.4595.4595.4595.4594.35-
Jan 17, 202595.4595.4595.4595.4594.35-
Jan 16, 202595.4595.4595.4595.4594.35-
Jan 15, 202595.4595.4595.4595.4594.35-
Jan 14, 202595.4595.4595.4595.4594.35-
Jan 13, 202595.4595.4595.4595.4594.35-
Jan 10, 202595.4595.4595.4595.4594.35-
Jan 9, 202595.4595.4595.4595.4594.35-
Jan 8, 202595.4595.4595.4595.4594.35-
Jan 7, 202595.4595.4595.4595.4594.35-
Jan 6, 202595.4595.4595.4595.4594.35-
Jan 3, 202595.4595.4595.4595.4594.35-
Jan 2, 202595.4595.4595.4595.4594.35-
Dec 31, 202495.4595.4595.4595.4594.35-
Dec 30, 202495.4595.4595.4595.4594.35-
Dec 27, 202495.4595.4595.4595.4594.35-
Dec 24, 202495.4595.4595.4595.4594.35-
Dec 23, 202495.4595.4595.4595.4594.35-
Dec 20, 202495.4595.4595.4595.4594.35-
Dec 19, 202495.4595.4595.4595.4594.35-
Dec 18, 202495.4595.4595.4595.4594.35-
Dec 17, 202495.4595.4595.4595.4594.35-
Dec 16, 202495.4595.4595.4595.4594.35-
Dec 13, 202495.4595.4595.4595.4594.35-
Dec 12, 202495.4595.4595.4595.4594.35-
Dec 11, 202495.4595.4595.4595.4594.35-
Dec 10, 202495.4595.4595.4595.4594.35-
Dec 9, 202495.4595.4595.4595.4594.35-
Dec 6, 202495.4595.4595.4595.4594.35-
Dec 5, 202495.0595.4595.0595.4594.35176
Dec 4, 202494.3094.3094.3094.3093.21-
Dec 3, 202494.3094.3094.3094.3093.21-
Dec 2, 202494.3094.3094.3094.3093.21-
Nov 29, 202494.3094.3094.3094.3093.21-
Nov 28, 202494.3094.3094.3094.3093.21-
Nov 27, 202494.3094.3094.3094.3093.21-
Nov 26, 202494.3094.3094.3094.3093.21-
Nov 25, 202494.3094.3094.3094.3093.2153
Nov 22, 202490.1090.1090.1090.1089.06-
Nov 21, 202490.1090.1090.1090.1089.06-
Nov 20, 202490.1090.1090.1090.1089.06-
Nov 19, 202490.1090.1090.1090.1089.06-
Nov 18, 202490.1090.1090.1090.1089.06-
Nov 15, 202490.1090.1090.1090.1089.06-
Nov 14, 202490.1090.1090.1090.1089.06-
Nov 13, 202490.1090.1090.1090.1089.06-
Nov 12, 2024 21:20 Stock Splits
Nov 12, 202490.1090.1090.1090.1089.06-
Nov 11, 202490.1090.1090.1090.1089.06-
Nov 8, 202490.1090.1090.1090.1089.06-
Nov 7, 202490.1090.1090.1090.1089.06-
Nov 6, 202490.1090.1090.1090.1089.06-
Nov 5, 202490.1090.1090.1090.1089.06-
Nov 4, 202490.1090.1090.1090.1089.06-
Nov 1, 202494.6094.6094.6094.6093.51-
Oct 31, 202494.6094.6094.6094.6093.51-
Oct 30, 202494.6094.6094.6094.6093.51-
Oct 29, 202494.6094.6094.6094.6093.51-
Oct 28, 202494.6094.6094.6094.6093.51-
Oct 25, 202494.6094.6094.6094.6093.51-
Oct 24, 202494.6094.6094.6094.6093.51-
Oct 23, 202494.6094.6094.6094.6093.51-
Oct 22, 202494.6094.6094.6094.6093.5177
Oct 21, 202495.5095.5095.5095.5094.40-
Oct 18, 202495.5095.5095.5095.5094.40116
Oct 17, 202495.4095.4095.4095.4094.30-
Oct 16, 202495.4095.4095.4095.4094.30123
Oct 15, 202495.2095.2095.2095.2094.10-
Oct 14, 202495.2095.2095.2095.2094.10-
Oct 11, 202495.2095.2095.2095.2094.10-
Oct 10, 202495.2095.2095.2095.2094.10-
Oct 9, 202495.2095.2095.2095.2094.10-
Oct 8, 202495.2095.2095.2095.2094.10-
Oct 7, 202495.2095.2095.2095.2094.10-
Oct 4, 202495.2095.2095.2095.2094.10-
Oct 3, 202495.2095.2095.2095.2094.10-
Oct 2, 202495.2095.2095.2095.2094.10-
Oct 1, 202495.2095.2095.2095.2094.10-
Sep 30, 202495.2095.2095.2095.2094.10-
Sep 27, 202495.2095.2095.2095.2094.10-
Sep 26, 202495.2095.2095.2095.2094.10-
Sep 25, 202495.2095.2095.2095.2094.10-
Sep 24, 202495.2095.2095.2095.2094.10-
Sep 23, 202495.2095.2095.2095.2094.10-
Sep 20, 202495.2095.2095.2095.2094.10-
Sep 19, 202495.2095.2095.2095.2094.10-
Sep 18, 202495.2095.2095.2095.2094.10-
Sep 17, 202495.2095.2095.2095.2094.10-
Sep 16, 202495.2095.2095.2095.2094.10-
Sep 13, 202495.2095.2095.2095.2094.10-
Sep 12, 202495.3595.3595.2095.2094.10153
Sep 11, 202496.0096.0096.0096.0094.89113
Sep 10, 2024109.70109.70109.70109.70108.43-
Sep 9, 2024109.70109.70109.70109.70108.43-
Sep 6, 2024109.70109.70109.70109.70108.43-
Sep 5, 2024109.70109.70109.70109.70108.43-
Sep 4, 2024109.70109.70109.70109.70108.43-
Sep 3, 2024109.70109.70109.70109.70108.43-
Sep 2, 2024109.70109.70109.70109.70108.43-
Aug 30, 2024109.70109.70109.70109.70108.43-
Aug 29, 2024109.70109.70109.70109.70108.43-
Aug 28, 2024109.70109.70109.70109.70108.43-
Aug 27, 2024109.70109.70109.70109.70108.43-
Aug 23, 2024109.70109.70109.70109.70108.43-
Aug 22, 2024109.70109.70109.70109.70108.43-
Aug 21, 2024109.70109.70109.70109.70108.43-
Aug 20, 2024109.70109.70109.70109.70108.43-
Aug 19, 2024109.70109.70109.70109.70108.43-
Aug 16, 2024109.70109.70109.70109.70108.43-
Aug 15, 2024109.70109.70109.70109.70108.43-
Aug 14, 2024109.70109.70109.70109.70108.43-
Aug 13, 2024109.70109.70109.70109.70108.43-
Aug 12, 2024109.70109.70109.70109.70108.43-
Aug 9, 2024109.70109.70109.70109.70108.43-
Aug 8, 2024109.70109.70109.70109.70108.43-
Aug 7, 2024109.70109.70109.70109.70108.43-
Aug 6, 2024109.70109.70109.70109.70108.43-
Aug 5, 2024109.70109.70109.70109.70108.43-
Aug 2, 2024109.70109.70109.70109.70108.43-
Aug 1, 2024109.70109.70109.70109.70108.43-
Jul 31, 2024109.70109.70109.70109.70108.43-
Jul 30, 2024109.70109.70109.70109.70108.43-
Jul 29, 2024109.70109.70109.70109.70108.43-
Jul 26, 2024109.70109.70109.70109.70108.43-
Jul 25, 2024109.70109.70109.70109.70108.43-
Jul 24, 2024109.70109.70109.70109.70108.43-
Jul 23, 2024109.70109.70109.70109.70108.43-
Jul 22, 2024109.70109.70109.70109.70108.43-
Jul 19, 2024109.70109.70109.70109.70108.43-
Jul 18, 2024109.70109.70109.70109.70108.43-
Jul 17, 2024109.70109.70109.70109.70108.43-
Jul 16, 2024109.70109.70109.70109.70108.43-
Jul 15, 2024109.70109.70109.70109.70108.43-
Jul 12, 2024109.70109.70109.70109.70108.43-
Jul 11, 2024 0.39 Dividend
Jul 11, 2024109.70109.70109.70109.70108.43-
Jul 10, 2024 4.00 Dividend
Jul 10, 2024109.70109.70109.70109.70108.05-
Jul 9, 2024109.70109.70109.70109.70104.11-
Jul 8, 2024109.70109.70109.70109.70104.11-
Jul 5, 2024109.70109.70109.70109.70104.11-
Jul 4, 2024109.70109.70109.70109.70104.11-
Jul 3, 2024109.70109.70109.70109.70104.11-
Jul 2, 2024109.70109.70109.70109.70104.11-
Jul 1, 2024109.70109.70109.70109.70104.11-
Jun 28, 2024109.70109.70109.70109.70104.11-
Jun 27, 2024109.70109.70109.70109.70104.11-
Jun 26, 2024109.70109.70109.70109.70104.11-
Jun 25, 2024109.70109.70109.70109.70104.11-
Jun 24, 2024109.70109.70109.70109.70104.11-
Jun 21, 2024109.70109.70109.70109.70104.11-
Jun 20, 2024109.70109.70109.70109.70104.11-
Jun 19, 2024109.70109.70109.70109.70104.11-
Jun 18, 2024109.70109.70109.70109.70104.11-
Jun 17, 2024109.70109.70109.70109.70104.11-
Jun 14, 2024109.70109.70109.70109.70104.11-
Jun 13, 2024109.70109.70109.70109.70104.11-
Jun 12, 2024109.70109.70109.70109.70104.11-
Jun 11, 2024109.70109.70109.70109.70104.11-
Jun 10, 2024109.70109.70109.70109.70104.11-
Jun 7, 2024109.70109.70109.70109.70104.11-
Jun 6, 2024109.70109.70109.70109.70104.11-
Jun 5, 2024109.70109.70109.70109.70104.11-
Jun 4, 2024109.70109.70109.70109.70104.11-
Jun 3, 2024109.70109.70109.70109.70104.11-
May 31, 2024109.70109.70109.70109.70104.11-
May 30, 2024109.70109.70109.70109.70104.11-
May 29, 2024109.50109.70109.50109.70104.11102
May 28, 2024110.40110.40110.40110.40104.783
May 24, 2024111.60111.60111.60111.60105.91-
May 23, 2024111.60111.60111.60111.60105.91-
May 22, 2024111.60111.60111.60111.60105.91148
May 21, 2024106.20106.20106.20106.20100.79-
May 20, 2024106.20106.20106.20106.20100.79-
May 17, 2024106.20106.20106.20106.20100.79-
May 16, 2024106.20106.20106.20106.20100.79-
May 15, 2024106.20106.20106.20106.20100.79-
May 14, 2024105.80106.20105.80106.20100.79132
May 13, 202495.5595.5595.5595.5590.68-
May 10, 202495.5595.5595.5595.5590.68-
May 9, 202495.5595.5595.5595.5590.68-
May 8, 202495.5595.5595.5595.5590.68-
May 7, 202495.5595.5595.5595.5590.68-
May 3, 202495.5595.5595.5595.5590.68-
May 2, 202495.5595.5595.5595.5590.68-
May 1, 202495.5595.5595.5595.5590.68-
Apr 30, 202495.5595.5595.5595.5590.68-
Apr 29, 202495.5595.5595.5595.5590.68-
Apr 26, 202495.5595.5595.5595.5590.68-
Apr 25, 202495.5595.5595.5595.5590.68-
Apr 24, 202495.5595.5595.5595.5590.68-
Apr 23, 202495.5595.5595.5595.5590.68-
Apr 22, 202495.5595.5595.5595.5590.68-
Apr 19, 202495.5595.5595.5595.5590.68-
Apr 18, 202495.5595.5595.5595.5590.68-
Apr 17, 202495.5595.5595.5595.5590.68-
Apr 16, 202495.5595.5595.5595.5590.68-
Apr 15, 202495.5595.5595.5595.5590.68-
Apr 12, 202495.5595.5595.5595.5590.68-
Apr 11, 202495.5595.5595.5595.5590.68-
Apr 10, 202495.5595.5595.5595.5590.68-
Apr 9, 202495.5595.5595.5595.5590.68-
Apr 8, 202495.5595.5595.5595.5590.68-
Apr 5, 202495.5595.5595.5595.5590.68-
Apr 4, 202495.5595.5595.5595.5590.68-
Apr 3, 202495.5595.5595.5595.5590.68-
Apr 2, 202495.5595.5595.5595.5590.68-
Mar 28, 202495.5595.5595.5595.5590.68-
Mar 27, 202495.5595.5595.5595.5590.68-
Mar 26, 202495.5595.5595.5595.5590.68-
Mar 25, 202495.5595.5595.5595.5590.68-
Mar 22, 202495.5595.5595.5595.5590.68-
Mar 21, 202495.5595.5595.5595.5590.68-
Mar 20, 202495.5595.5595.5595.5590.68-
Mar 19, 202495.5595.5595.5595.5590.68-
Mar 18, 202495.5595.5595.5595.5590.68-
Mar 15, 202495.5595.5595.5595.5590.68-
Mar 14, 202495.5595.5595.5595.5590.68-
Mar 13, 202495.5595.5595.5595.5590.68-
Mar 12, 202495.5595.5595.5595.5590.68-
Mar 11, 202495.5595.5595.5595.5590.68-
Mar 8, 202495.5595.5595.5595.5590.68-
Mar 7, 202495.5595.5595.5595.5590.68-
Mar 6, 202495.5595.5595.5595.5590.68-
Mar 5, 202495.5595.5595.5595.5590.68-
Mar 4, 202495.5595.5595.5595.5590.68-
Mar 1, 202495.5595.5595.5595.5590.68-
Feb 29, 202495.5595.5595.5595.5590.68-
Feb 28, 202495.5595.5595.5595.5590.68-