OPR - Delayed Quote USD

VICI Jun 2025 32.500 put (VICI250620P00032500)

1.4000
-0.1700
(-10.83%)
At close: May 23 at 1:26:52 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 23, 20251.60001.75001.40001.40001.400010
May 22, 20251.51001.57001.51001.57001.570050
May 21, 20251.25001.55001.22001.55001.550030
May 20, 20251.03001.09001.00001.09001.090031
May 19, 20251.06001.06000.95000.98000.980028
May 16, 20251.20001.20001.00001.00001.000045
May 15, 20251.52001.68001.49001.68001.68005
May 14, 20251.74001.90001.55001.55001.550012
May 13, 20251.70001.70001.52001.53001.53008
May 12, 20251.60001.60001.50001.55001.550035
May 9, 20251.30001.30001.21001.21001.21005
May 8, 20251.40001.50001.30001.50001.50008
May 7, 20251.35001.40001.35001.40001.400025
May 6, 20251.35001.48001.35001.48001.480014
May 5, 20251.15001.19001.12001.12001.12004
May 2, 20251.50001.50001.40001.45001.450010
Apr 30, 20251.12001.12001.12001.12001.12006
Apr 29, 20251.25001.25001.12001.12001.12003
Apr 28, 20251.25001.35001.25001.35001.35005
Apr 24, 20251.20001.20001.20001.20001.20001
Apr 23, 20251.25001.30001.20001.20001.2000108
Apr 22, 20250.90000.93000.90000.93000.93007
Apr 21, 20251.25001.25001.25001.25001.250011
Apr 17, 20251.20001.30001.12001.22001.22009
Apr 16, 20251.35001.35001.35001.35001.35001
Apr 15, 20251.55001.55001.40001.40001.40006
Apr 14, 20252.06002.06002.01002.01002.01006
Apr 9, 20253.80003.80003.80003.80003.80001
Apr 8, 20253.32003.32003.32003.32003.32001
Apr 4, 20252.05002.60001.87002.60002.600014
Apr 3, 20251.50001.65000.81001.65001.650013
Apr 2, 20251.23001.33001.23001.31001.31004
Apr 1, 20251.20001.20001.20001.20001.200010
Mar 31, 20251.15001.15001.05001.05001.050029
Mar 27, 20251.26001.26001.21001.21001.21006
Mar 26, 20251.49001.50001.49001.50001.50006
Mar 25, 20251.55001.65001.55001.65001.650026
Mar 24, 20251.60001.60001.40001.47001.470012
Mar 20, 20251.55001.55001.55001.55001.550013
Mar 19, 20251.52001.52001.50001.50001.50004
Mar 18, 20251.55001.55001.47001.47001.47002
Mar 17, 20251.53001.53001.50001.53001.53008
Mar 14, 20251.96002.04001.96002.04002.04004
Mar 13, 20251.65002.08001.65002.08002.08009
Mar 12, 20251.94001.94001.94001.94001.94003
Mar 10, 20251.25001.60001.25001.60001.60009
Mar 7, 20251.60001.60001.60001.60001.60001
Mar 4, 20251.50001.65001.50001.65001.650018
Mar 3, 20251.40001.45001.40001.45001.4500-
Feb 27, 20251.67001.67001.67001.67001.67005
Feb 26, 20251.50001.53001.50001.53001.530011
Feb 25, 20251.50001.56001.50001.52001.520061
Feb 24, 20251.80001.80001.80001.80001.80005
Feb 20, 20252.60002.70002.60002.65002.650053
Feb 19, 20253.00003.00002.60002.60002.600012
Feb 18, 20252.75002.75002.75002.75002.75001
Feb 14, 20252.85002.85002.75002.75002.7500101
Feb 11, 20253.10003.10003.10003.10003.10001
Feb 7, 20253.10003.10003.10003.10003.10002
Jan 24, 20253.50003.50003.30003.40003.400012
Jan 22, 20253.30003.50003.30003.50003.500031
Jan 17, 20253.73003.73003.73003.73003.73002
Jan 14, 20254.10004.10004.10004.10004.10001
Jan 6, 20253.40003.50003.40003.50003.500016
Jan 2, 20254.00004.00004.00004.00004.00002
Dec 30, 20244.25004.25004.25004.25004.250010
Dec 23, 20243.87003.87003.87003.87003.87001
Dec 19, 20244.23004.23004.23004.23004.23002
Dec 18, 20243.17003.50003.17003.50003.500022
Dec 16, 20242.72002.72002.72002.72002.72001
Dec 12, 20242.38002.38002.38002.38002.38002
Dec 9, 20242.25002.25002.25002.25002.25001
Dec 6, 20242.40002.40002.40002.40002.40003
Dec 5, 20242.31002.40002.30002.40002.400025
Dec 4, 20242.33002.33002.33002.33002.33001
Dec 3, 20242.30002.30002.30002.30002.300010
Dec 2, 20242.07002.07002.07002.07002.07003
Nov 26, 20242.05002.05002.05002.05002.05001
Nov 20, 20242.20002.20002.20002.20002.2000-
Nov 15, 20242.49002.49002.49002.49002.49002
Oct 23, 20241.85001.85001.85001.85001.850037