NYSE - Delayed Quote USD
VICI Properties Inc. (VICI)
31.47
+0.27
+(0.87%)
At close: May 23 at 4:00:02 PM EDT
31.68
+0.21
+(0.67%)
After hours: 8:00:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VICI250620C00017500 | 12/27/2024 10:05 AM | 17.5 | 11.96 | 11.60 | 12.60 | 0.00 | 0.00% | 45 | 45 | 0.00% |
| VICI250620C00020000 | 1/7/2025 3:38 PM | 20 | 9.30 | 9.80 | 12.30 | 0.00 | 0.00% | 1 | 1 | 157.32% |
| VICI250620C00022500 | 3/27/2025 1:52 PM | 22.5 | 9.60 | 9.60 | 10.30 | 0.00 | 0.00% | 1 | 1 | 134.28% |
| VICI250620C00025000 | 4/7/2025 10:29 AM | 25 | 5.55 | 6.10 | 8.10 | 0.00 | 0.00% | 2 | 7 | 87.99% |
| VICI250620C00027500 | 5/20/2025 12:31 PM | 27.5 | 4.82 | 3.50 | 5.50 | 0.00 | 0.00% | 2 | 190 | 58.06% |
| VICI250620C00030000 | 5/23/2025 1:00 PM | 30 | 1.60 | 1.60 | 1.80 | 0.10 | 6.67% | 4 | 1,485 | 25.78% |
| VICI250620C00032500 | 5/23/2025 3:50 PM | 32.5 | 0.25 | 0.20 | 0.30 | 0.10 | 66.67% | 40 | 7,605 | 19.73% |
| VICI250620C00035000 | 5/23/2025 11:26 AM | 35 | 0.04 | 0.00 | 0.10 | 0.00 | 0.00% | 6 | 2,902 | 27.93% |
| VICI250620C00037500 | 5/12/2025 12:52 PM | 37.5 | 0.02 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 99 | 35.55% |
| VICI250620C00040000 | 4/23/2025 11:09 AM | 40 | 0.06 | 0.00 | 0.25 | 0.00 | 0.00% | 2 | 13 | 54.30% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VICI250620P00020000 | 3/24/2025 10:40 AM | 20 | 0.10 | 0.00 | 0.40 | 0.00 | 0.00% | 5 | 15 | 106.84% |
| VICI250620P00022500 | 3/7/2025 12:26 PM | 22.5 | 0.17 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 14 | 25.00% |
| VICI250620P00025000 | 5/21/2025 3:39 PM | 25 | 0.15 | 0.00 | 0.25 | 0.00 | 0.00% | 1 | 155 | 55.27% |
| VICI250620P00027500 | 5/22/2025 12:11 PM | 27.5 | 0.07 | 0.05 | 0.15 | 0.00 | 0.00% | 20 | 7,880 | 38.28% |
| VICI250620P00030000 | 5/23/2025 2:50 PM | 30 | 0.25 | 0.15 | 0.30 | -0.05 | -16.67% | 14 | 2,972 | 24.71% |
| VICI250620P00032500 | 5/23/2025 1:26 PM | 32.5 | 1.40 | 1.20 | 2.00 | -0.17 | -10.83% | 10 | 853 | 40.38% |
| VICI250620P00035000 | 5/22/2025 3:28 PM | 35 | 3.74 | 2.20 | 5.40 | 0.00 | 0.00% | 10 | 31 | 91.36% |
| VICI250620P00037500 | 2/25/2025 12:36 PM | 37.5 | 5.50 | 3.00 | 6.30 | 0.00 | 0.00% | 1 | 0 | 52.15% |
Related Tickers
WPC W. P. Carey Inc.
61.37
+1.91%
CTO CTO Realty Growth, Inc.
17.84
+0.51%
GNL Global Net Lease, Inc.
7.73
+2.25%
BNL Broadstone Net Lease, Inc.
15.46
+0.19%
GOOD Gladstone Commercial Corporation
13.85
+0.58%
AHH Armada Hoffler Properties, Inc.
6.96
+1.90%
SAFE Safehold Inc.
14.50
-0.14%
NET-UN.V Canadian Net Real Estate Investment Trust
5.28
0.00%
AAT American Assets Trust, Inc.
19.05
-0.26%
ESRT Empire State Realty Trust, Inc.
7.28
+0.14%