Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Nasdaq - Delayed Quote USD

USA Mutuals Vice C (VICCX)

19.71
-0.07
(-0.35%)
At close: 8:01:41 PM EST
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Feb 21, 202519.7119.7119.7119.7119.71-
Feb 20, 202519.7819.7819.7819.7819.78-
Feb 19, 202519.7719.7719.7719.7719.77-
Feb 18, 202519.8119.8119.8119.8119.81-
Feb 14, 202519.7019.7019.7019.7019.70-
Feb 13, 202519.7119.7119.7119.7119.71-
Feb 12, 202519.5619.5619.5619.5619.56-
Feb 11, 202519.4019.4019.4019.4019.40-
Feb 10, 202519.3619.3619.3619.3619.36-
Feb 7, 202519.3019.3019.3019.3019.30-
Feb 6, 202519.4119.4119.4119.4119.41-
Feb 5, 202519.2519.2519.2519.2519.25-
Feb 4, 202519.3119.3119.3119.3119.31-
Feb 3, 202519.4219.4219.4219.4219.42-
Jan 31, 202519.6019.6019.6019.6019.60-
Jan 30, 202519.6119.6119.6119.6119.61-
Jan 29, 202519.4619.4619.4619.4619.46-
Jan 28, 202519.6719.6719.6719.6719.67-
Jan 27, 202519.7419.7419.7419.7419.74-
Jan 24, 202519.5819.5819.5819.5819.58-
Jan 23, 202519.4319.4319.4319.4319.43-
Jan 22, 202519.3519.3519.3519.3519.35-
Jan 21, 202519.5319.5319.5319.5319.53-
Jan 17, 202519.1119.1119.1119.1119.11-
Jan 16, 202519.0019.0019.0019.0019.00-
Jan 15, 202518.7818.7818.7818.7818.78-
Jan 14, 202518.7818.7818.7818.7818.78-
Jan 13, 202518.6318.6318.6318.6318.63-
Jan 10, 202518.5418.5418.5418.5418.54-
Jan 8, 202518.9718.9718.9718.9718.97-
Jan 7, 202518.8718.8718.8718.8718.87-
Jan 6, 202518.9018.9018.9018.9018.90-
Jan 3, 202518.9418.9418.9418.9418.94-
Jan 2, 202518.9818.9818.9818.9818.98-
Dec 31, 202419.0419.0419.0419.0419.04-
Dec 30, 202418.9418.9418.9418.9418.94-
Dec 27, 202419.1519.1519.1519.1519.15-
Dec 26, 202419.1419.1419.1419.1419.14-
Dec 24, 202419.1019.1019.1019.1019.10-
Dec 23, 202419.0819.0819.0819.0819.08-
Dec 20, 202419.1919.1919.1919.1919.19-
Dec 19, 202419.1119.1119.1119.1119.11-
Dec 18, 202419.1119.1119.1119.1119.11-
Dec 17, 202419.5119.5119.5119.5119.51-
Dec 16, 202419.6519.6519.6519.6519.65-
Dec 13, 202419.7419.7419.7419.7419.74-
Dec 12, 202419.7519.7519.7519.7519.75-
Dec 11, 202419.6819.6819.6819.6819.68-
Dec 10, 202419.7619.7619.7619.7619.76-
Dec 9, 2024 0.00 Dividend
Dec 9, 202419.7619.7619.7619.7619.76-
Dec 9, 2024 0.58 Capital Gains
Dec 6, 202420.4120.4120.4120.4119.83-
Dec 5, 202420.5020.5020.5020.5019.92-
Dec 4, 202420.4520.4520.4520.4519.87-
Dec 3, 202420.4020.4020.4020.4019.82-
Dec 2, 202420.4820.4820.4820.4819.90-
Nov 29, 202420.5620.5620.5620.5619.97-
Nov 27, 202420.5520.5520.5520.5519.97-
Nov 26, 202420.4920.4920.4920.4919.91-
Nov 25, 202420.4820.4820.4820.4819.90-
Nov 22, 202420.5620.5620.5620.5619.97-
Nov 21, 202420.4920.4920.4920.4919.91-
Nov 20, 202420.4320.4320.4320.4319.85-
Nov 19, 202420.4720.4720.4720.4719.89-
Nov 18, 202420.4320.4320.4320.4319.85-
Nov 15, 202420.3320.3320.3320.3319.75-
Nov 14, 202420.4220.4220.4220.4219.84-
Nov 13, 202420.6820.6820.6820.6820.09-
Nov 12, 202420.7820.7820.7820.7820.19-
Nov 11, 202421.0021.0021.0021.0020.40-
Nov 8, 202420.8820.8820.8820.8820.29-
Nov 7, 202420.7220.7220.7220.7220.13-
Nov 6, 202420.3920.3920.3920.3919.81-
Nov 5, 202420.1220.1220.1220.1219.55-
Nov 4, 202419.9219.9219.9219.9219.35-
Nov 1, 202419.9919.9919.9919.9919.42-
Oct 31, 202420.0520.0520.0520.0519.48-
Oct 30, 202420.2620.2620.2620.2619.68-
Oct 29, 202420.4420.4420.4420.4419.86-
Oct 28, 202420.6320.6320.6320.6320.04-
Oct 25, 202420.5220.5220.5220.5219.94-
Oct 24, 202420.6620.6620.6620.6620.07-
Oct 23, 202420.5320.5320.5320.5319.95-
Oct 22, 202420.5920.5920.5920.5920.00-
Oct 21, 202420.4520.4520.4520.4519.87-
Oct 18, 202420.6720.6720.6720.6720.08-
Oct 17, 202420.5320.5320.5320.5319.95-
Oct 16, 202420.5220.5220.5220.5219.94-
Oct 15, 202420.4720.4720.4720.4719.89-
Oct 14, 202420.5720.5720.5720.5719.98-
Oct 11, 202420.5120.5120.5120.5119.93-
Oct 10, 202420.4120.4120.4120.4119.83-
Oct 9, 202420.5420.5420.5420.5419.96-
Oct 8, 202420.5220.5220.5220.5219.94-
Oct 7, 202420.9220.9220.9220.9220.32-
Oct 4, 202420.8520.8520.8520.8520.26-
Oct 3, 202420.7720.7720.7720.7720.18-
Oct 2, 202420.9520.9520.9520.9520.35-
Oct 1, 202420.8820.8820.8820.8820.29-
Sep 30, 202420.8020.8020.8020.8020.21-
Sep 27, 202420.7920.7920.7920.7920.20-
Sep 26, 202420.5420.5420.5420.5419.96-
Sep 25, 202420.2020.2020.2020.2019.62-
Sep 24, 202420.2620.2620.2620.2619.68-
Sep 23, 202420.1920.1920.1920.1919.62-
Sep 20, 202420.0820.0820.0820.0819.51-
Sep 19, 202420.1620.1620.1620.1619.59-
Sep 18, 202419.9719.9719.9719.9719.40-
Sep 17, 202420.1020.1020.1020.1019.53-
Sep 16, 202420.2420.2420.2420.2419.66-
Sep 13, 202420.1720.1720.1720.1719.60-
Sep 12, 202420.1320.1320.1320.1319.56-
Sep 11, 202419.9219.9219.9219.9219.35-
Sep 10, 202420.0220.0220.0220.0219.45-
Sep 9, 202420.0720.0720.0720.0719.50-
Sep 6, 202419.8919.8919.8919.8919.32-
Sep 5, 202420.0720.0720.0720.0719.50-
Sep 4, 202420.1320.1320.1320.1319.56-
Sep 3, 202420.1220.1220.1220.1219.55-
Aug 30, 202420.3120.3120.3120.3119.73-
Aug 29, 202420.2320.2320.2320.2319.65-
Aug 28, 202420.1220.1220.1220.1219.55-
Aug 27, 202420.1520.1520.1520.1519.58-
Aug 26, 202420.1120.1120.1120.1119.54-
Aug 23, 202420.1320.1320.1320.1319.56-
Aug 22, 202419.9719.9719.9719.9719.40-
Aug 21, 202419.9719.9719.9719.9719.40-
Aug 20, 202419.8419.8419.8419.8419.28-
Aug 19, 202419.9019.9019.9019.9019.33-
Aug 16, 202419.8319.8319.8319.8319.27-
Aug 15, 202419.7519.7519.7519.7519.19-
Aug 14, 202419.6119.6119.6119.6119.05-
Aug 13, 202419.4919.4919.4919.4918.94-
Aug 12, 202419.3019.3019.3019.3018.75-
Aug 9, 202419.3119.3119.3119.3118.76-
Aug 8, 202419.2919.2919.2919.2918.74-
Aug 7, 202419.1319.1319.1319.1318.59-
Aug 6, 202419.1519.1519.1519.1518.60-
Aug 5, 202419.1919.1919.1919.1918.64-
Aug 2, 202419.5619.5619.5619.5619.00-
Aug 1, 202419.6719.6719.6719.6719.11-
Jul 31, 202419.7819.7819.7819.7819.22-
Jul 30, 202419.7019.7019.7019.7019.14-
Jul 29, 202419.6819.6819.6819.6819.12-
Jul 26, 202419.9319.9319.9319.9319.36-
Jul 25, 202419.6919.6919.6919.6919.13-
Jul 24, 202419.3519.3519.3519.3518.80-
Jul 23, 202419.4819.4819.4819.4818.93-
Jul 22, 202419.4119.4119.4119.4118.86-
Jul 19, 202419.3419.3419.3419.3418.79-
Jul 18, 202419.5519.5519.5519.5518.99-
Jul 17, 202419.7419.7419.7419.7419.18-
Jul 16, 202419.6519.6519.6519.6519.09-
Jul 15, 202419.5419.5419.5419.5418.98-
Jul 12, 202419.6019.6019.6019.6019.04-
Jul 11, 202419.5019.5019.5019.5018.94-
Jul 10, 202419.1819.1819.1819.1818.63-
Jul 9, 202419.0719.0719.0719.0718.53-
Jul 8, 202419.1119.1119.1119.1118.57-
Jul 5, 202419.1919.1919.1919.1918.64-
Jul 3, 202419.2419.2419.2419.2418.69-
Jul 2, 202419.1119.1119.1119.1118.57-
Jul 1, 202419.0519.0519.0519.0518.51-
Jun 28, 202419.1119.1119.1119.1118.57-
Jun 27, 202419.0919.0919.0919.0918.55-
Jun 26, 202419.1819.1819.1819.1818.63-
Jun 25, 202419.2519.2519.2519.2518.70-
Jun 24, 202419.3419.3419.3419.3418.79-
Jun 21, 202419.3219.3219.3219.3218.77-
Jun 20, 202419.4619.4619.4619.4618.91-
Jun 18, 202419.3619.3619.3619.3618.81-
Jun 17, 202419.4119.4119.4119.4118.86-
Jun 14, 202419.3119.3119.3119.3118.76-
Jun 13, 202419.4819.4819.4819.4818.93-
Jun 12, 202419.6119.6119.6119.6119.05-
Jun 11, 202419.6519.6519.6519.6519.09-
Jun 10, 202419.7619.7619.7619.7619.20-
Jun 7, 202419.8719.8719.8719.8719.30-
Jun 6, 202420.0320.0320.0320.0319.46-
Jun 5, 202419.9519.9519.9519.9519.38-
Jun 4, 202419.9519.9519.9519.9519.38-
Jun 3, 202419.9719.9719.9719.9719.40-
May 31, 202419.8919.8919.8919.8919.32-
May 30, 202419.6219.6219.6219.6219.06-
May 29, 202419.5619.5619.5619.5619.00-
May 28, 202419.8519.8519.8519.8519.28-
May 24, 202420.1020.1020.1020.1019.53-
May 23, 202420.0920.0920.0920.0919.52-
May 22, 202420.3220.3220.3220.3219.74-
May 21, 202420.3820.3820.3820.3819.80-
May 20, 202420.4320.4320.4320.4319.85-
May 17, 202420.4320.4320.4320.4319.85-
May 16, 202420.4220.4220.4220.4219.84-
May 15, 202420.3120.3120.3120.3119.73-
May 14, 202420.2920.2920.2920.2919.71-
May 13, 202420.3020.3020.3020.3019.72-
May 10, 202420.3220.3220.3220.3219.74-
May 9, 202420.3120.3120.3120.3119.73-
May 8, 202420.0620.0620.0620.0619.49-
May 7, 202419.9619.9619.9619.9619.39-
May 6, 202419.8619.8619.8619.8619.29-
May 3, 202419.8519.8519.8519.8519.28-
May 2, 202419.7819.7819.7819.7819.22-
May 1, 202419.7319.7319.7319.7319.17-
Apr 30, 202419.7619.7619.7619.7619.20-
Apr 29, 202419.9919.9919.9919.9919.42-
Apr 26, 202419.8219.8219.8219.8219.26-
Apr 25, 202419.7919.7919.7919.7919.23-
Apr 24, 202419.8619.8619.8619.8619.29-
Apr 23, 202419.8719.8719.8719.8719.30-
Apr 22, 202419.6619.6619.6619.6619.10-
Apr 19, 202419.4419.4419.4419.4418.89-
Apr 18, 202419.3419.3419.3419.3418.79-
Apr 17, 202419.3619.3619.3619.3618.81-
Apr 16, 202419.4119.4119.4119.4118.86-
Apr 15, 202419.5819.5819.5819.5819.02-
Apr 12, 202419.7319.7319.7319.7319.17-
Apr 11, 202419.9719.9719.9719.9719.40-
Apr 10, 202419.9819.9819.9819.9819.41-
Apr 9, 202420.1920.1920.1920.1919.62-
Apr 8, 202420.2120.2120.2120.2119.63-
Apr 5, 202420.1220.1220.1220.1219.55-
Apr 4, 202420.0320.0320.0320.0319.46-
Apr 3, 202420.0920.0920.0920.0919.52-
Apr 2, 202420.1220.1220.1220.1219.55-
Apr 1, 202420.1220.1220.1220.1219.55-
Mar 28, 202420.2120.2120.2120.2119.63-
Mar 27, 202420.2220.2220.2220.2219.64-
Mar 26, 202420.2020.2020.2020.2019.62-
Mar 25, 202420.0920.0920.0920.0919.52-
Mar 22, 202420.0320.0320.0320.0319.46-
Mar 21, 202420.0920.0920.0920.0919.52-
Mar 20, 202420.0220.0220.0220.0219.45-
Mar 19, 202419.8819.8819.8819.8819.31-
Mar 18, 202419.8019.8019.8019.8019.24-
Mar 15, 202419.8219.8219.8219.8219.26-
Mar 14, 202419.7919.7919.7919.7919.23-
Mar 13, 202419.9219.9219.9219.9219.35-
Mar 12, 202419.7919.7919.7919.7919.23-
Mar 11, 202419.6719.6719.6719.6719.11-
Mar 8, 202419.5419.5419.5419.5418.98-
Mar 7, 202419.5519.5519.5519.5518.99-
Mar 6, 202419.4119.4119.4119.4118.86-
Mar 5, 202419.3419.3419.3419.3418.79-
Mar 4, 202419.4419.4419.4419.4418.89-
Mar 1, 202419.5319.5319.5319.5318.97-
Feb 29, 202419.5619.5619.5619.5619.00-
Feb 28, 202419.5919.5919.5919.5919.03-
Feb 27, 202419.7019.7019.7019.7019.14-
Feb 26, 202419.6419.6419.6419.6419.08-
Feb 23, 202419.7019.7019.7019.7019.14-
Feb 22, 202419.6419.6419.6419.6419.08-

Related Tickers

CNPIX Consumer Staples UltraSector ProFund Inv
78.43
+1.87%
 
CNPSX Consumer Staples UltraSector ProFund Svc
68.18
+1.87%
 
MICFX Matthews China Instl
15.24
+1.74%
 
MCHFX Matthews China Fund
15.26
+1.73%
 
BIVIX Invenomic Institutional
17.49
+1.51%
 
BIVSX Invenomic Super Institutional
17.74
+1.49%
 
BIVRX Invenomic Investor
17.13
+1.48%
 
RYGBX Rydex Government Long Bd 1.2x Strat Inv
21.05
+1.40%
 
FHKAX Fidelity Advisor China Region A
42.57
+1.31%
 
FIQFX Fidelity Advisor China Region Z
42.79
+1.30%
 
FHKIX Fidelity Advisor China Region I
42.83
+1.30%
 
PDECX PGIM Jennison Emerging Markets Equity Opportunities Fund
16.38
+0.12%
 
FCHKX Fidelity Advisor China Region C
40.57
+1.30%
 
FHKTX Fidelity Advisor China Region M
42.21
+1.30%
 
FHKCX Fidelity China Region
43.17
+1.29%
 
PDEQX PGIM Jennison Emerging Markets Equity Opportunities Fund
18.22
+0.16%
 
PDEAX PGIM Jennison Emerging Markets Equity Opportunities Fund
17.72
+0.23%
 
PDEZX PGIM Jennison Emerging Markets Equity Opportunities Fund
18.18
+0.22%
 
FPHAX Fidelity Select Pharmaceuticals Port
27.37
+1.07%
 
RISAX Manning & Napier Rainier Intl Discv S
23.33
-0.98%
 
FNORX Fidelity Nordic
62.55
+0.56%
 
CBFYX Columbia Bond Inst3
29.46
+0.51%
 
CNFRX Columbia Bond Inst2
29.31
+0.48%
 
UMMDX Columbia Bond Fund - S
29.39
+0.48%
 
UMMGX Columbia Bond Fund
29.39
+0.48%
 
GIBAX Guggenheim Total Return Bond A
23.67
+0.47%
 
GIBIX Guggenheim Total Return Bond Instl
23.69
+0.47%
 
PTIAX Performance Trust Total Return Bd Inst
19.72
+0.46%
 
PGRQX PGIM Global Real Estate R6
19.79
-0.90%
 
VCOBX Vanguard Core Bond Fund
17.92
+0.45%
 
GMOIX GMO International Equity Fund
26.79
-0.70%
 
APHKX Artisan International Value Fund
50.12
0.00%
 
TRTIX T. Rowe Price International Value Eq I
18.26
-0.54%
 
TROZX T. Rowe Price International Value Eq Z
18.31
-0.60%
 
RRIGX T. Rowe Price International Value Eq R
18.34
-0.60%
 
GIUSX Guggenheim Core Bond Fund Institutional
16.21
+0.43%
 
SIUSX Guggenheim Core Bond Fund A
16.23
+0.43%
 
TRIGX T. Rowe Price International Value Eq
18.45
-0.54%
 
SIUPX Guggenheim Core Bond Fund P
16.25
+0.43%
 
PAIGX T. Rowe Price International Value Eq Adv
18.71
-0.58%
 
GIBLX Guggenheim Total Return Bond P
23.65
+0.42%
 
GIBRX Guggenheim Total Return Bond R6
23.70
+0.42%
 
FSEAX Fidelity Emerging Asia
52.67
+0.42%
 
MGFIX AMG GW&K ESG Bond N
21.69
+0.42%
 
MGBIX AMG GW&K ESG Bond I
21.70
+0.42%
 
GMCFX GMO International Equity Fund
26.75
-0.67%
 
FERCX Fidelity Advisor Emerging Asia C
42.76
+0.40%
 
FEAAX Fidelity Advisor Emerging Asia A
50.59
+0.40%
 
FERIX Fidelity Advisor Emerging Asia I
53.17
+0.40%
 
FEATX Fidelity Advisor Emerging Asia M
48.15
+0.40%
 
FIQPX Fidelity Advisor Emerging Asia Z
53.23
+0.40%
 
PJECX PGIM US Real Estate C
15.15
-1.05%
 
PRIDX T. Rowe Price International Discovery
64.93
-0.61%
 
CLDAX Calvert Core Bond A
15.68
+0.38%
 
CLDRX Calvert Core Bond Income R6
15.69
+0.38%
 
CLDIX Calvert Core Bond I
15.70
+0.38%
 
VEGBX Vanguard Emerging Markets Bond Admiral
23.68
+0.38%
 
PJEAX PGIM US Real Estate A
15.65
-1.01%
 
PJEZX PGIM US Real Estate Z
15.68
-1.01%
 
TRZKX T. Rowe Price International Discovery Z
65.63
-0.61%
 
TIDDX T. Rowe Price International Discovery I
65.02
-0.61%
 
VGCAX Vanguard Global Credit Bond Admiral
19.20
+0.37%
 
PHSZX PGIM Jennison Health Sciences Z
44.94
-0.53%
 
CNWIX Calamos Evolving World Growth I
19.94
+0.35%
 
PHLQX PGIM Jennison Health Sciences R6
45.40
-0.53%
 
PHLAX PGIM Jennison Health Sciences A
35.05
-0.54%
 
PJHRX PGIM Jennison Health Sciences R
32.31
-0.55%
 
PJEQX PGIM US Real Estate R6
15.68
-0.95%
 
CPHUX Columbia Strategic Income Inst3
21.32
+0.28%
 
LSIZX Columbia Strategic Income Inst
21.40
+0.28%
 
CTIVX Columbia Strategic Income Inst2
21.42
+0.28%
 
FEDGX Fidelity Advisor Emerg Mkts Discv C
15.33
0.00%
 
FEDAX Fidelity Advisor Emerg Mkts Discv A
15.75
0.00%
 
FEDTX Fidelity Advisor Emerg Mkts Discv M
15.76
0.00%
 
FEDDX Fidelity Emerging Markets Discovery
15.86
0.00%
 
FIQGX Fidelity Advisor Emerg Mkts Discv Z
15.87
0.00%
 
CCAZX Columbia Strat CA Muncpl Inc Inst
26.97
+0.22%
 
CCXYX Columbia Strategic California Municipal Income Fund
27.12
+0.22%
 
GMODX GMO Opportunistic Income Fund
24.33
+0.21%
 
CNYRX Columbia Strat New York Muncpl Inc Inst2
26.16
+0.19%
 
CNYZX Columbia Strat New York Muncpl Inc Inst
26.22
+0.19%
 
CNTYX Columbia Strat New York Muncpl Inc Inst3
26.24
+0.19%
 
TIRGX T. Rowe Price Global Real Estate I
17.33
-0.91%
 
CADOX Columbia Minnesota Tax-Exempt Inst2
19.63
+0.15%
 
CMNZX Columbia Minnesota Tax-Exempt Inst
19.64
+0.15%
 
VPMAX Vanguard PRIMECAP Adm
176.61
-1.48%
 
NPSAX Nuveen Preferred Secs & Inc A
15.65
+0.13%
 
CSDAX Calvert Short Duration Income A
15.67
+0.13%
 
NPSFX Nuveen Preferred Secs & Inc R6
15.70
+0.13%
 
CDSIX Calvert Short Duration Income Fund
15.78
+0.13%
 
CDSRX Calvert Short Duration Income R6
15.78
+0.13%
 
AMFIX AAMA Income
23.99
+0.13%
 
GIKRX Guggenheim Limited Duration R6
24.47
+0.12%
 
GILHX Guggenheim Limited Duration Instl
24.48
+0.12%
 
GILDX Guggenheim Limited Duration A
24.49
+0.12%
 
ARINX Archer Income
18.11
+0.11%
 
PTIMX Performance Trust Municipal Bond Instl
22.70
+0.09%
 
GILPX Guggenheim Limited Duration P
24.47
+0.08%
 
GIOIX Guggenheim Macro Opportunities Instl
24.79
+0.08%
 
NPSRX Nuveen Preferred Secs & Inc I
15.66
+0.06%