Helsinki - Free Realtime Quote EUR

Viafin Service Oyj (VIAFIN.HE)

Compare
17.90
-0.60
(-3.24%)
As of 3:47:50 PM GMT+3. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 7, 202518.5018.5017.1517.9017.901,729
Apr 4, 202518.6018.7017.9018.5018.502,461
Apr 3, 202518.9018.9018.8018.8018.80128
Apr 2, 202518.9018.9018.5018.5018.50946
Apr 1, 202519.0019.2019.0019.0019.00118
Mar 31, 202519.1019.2018.9019.1019.102,327
Mar 28, 202519.2019.2019.0019.0019.00162
Mar 27, 202519.2019.4019.1019.4019.40256
Mar 26, 202519.1019.5019.1019.5019.50315
Mar 25, 202519.4019.5019.4019.5019.50314
Mar 24, 202519.5019.5019.4019.4019.40333
Mar 21, 202519.5019.9019.5019.9019.9098
Mar 20, 202519.9019.9019.7019.9019.90117
Mar 19, 202519.7019.7019.7019.7019.7025
Mar 18, 202519.7019.9019.7019.7019.70132
Mar 17, 202519.5019.9019.5019.7019.701,465
Mar 14, 202519.4019.6019.4019.4019.40335
Mar 13, 202519.3019.5019.1019.5019.50448
Mar 12, 202519.5019.6019.0019.3019.301,006
Mar 11, 202519.4019.5019.1019.5019.50393
Mar 10, 202519.3019.5019.0019.4019.40334
Mar 7, 202519.6019.6019.0019.4019.40925
Mar 6, 202519.6020.0019.6019.6019.60861
Mar 5, 202519.9019.9019.6019.9019.901,138
Mar 4, 202520.2020.2019.7019.7019.70387
Mar 3, 202520.2020.2020.2020.2020.20137
Feb 28, 202520.0020.0019.8019.8019.80202
Feb 27, 202519.8020.2019.8020.2020.20310
Feb 26, 202519.7020.2019.5019.8019.803,376
Feb 25, 202520.8020.8018.9019.7019.702,989
Feb 24, 202521.4022.0020.2020.8020.803,079
Feb 21, 202520.4021.0020.4021.0021.001,474
Feb 20, 202519.5020.4019.5020.4020.4011,826
Feb 19, 202519.0019.4018.8019.4019.401,694
Feb 18, 202519.5019.5019.1019.1019.101,451
Feb 17, 202519.5019.5019.4019.4019.40825
Feb 14, 202519.0019.3019.0019.3019.301,115
Feb 13, 202518.4018.9018.4018.8018.80544
Feb 12, 202518.5018.7018.5018.6018.60774
Feb 11, 202518.5018.6018.5018.5018.50926
Feb 10, 202518.7018.7018.2018.7018.703,009
Feb 7, 202518.9019.0018.7018.7018.702,053
Feb 6, 202518.9019.0018.9019.0019.00235
Feb 5, 202519.1019.1018.6018.8018.803,317
Feb 4, 202519.0019.2019.0019.0019.00426
Feb 3, 202519.3019.3019.0019.0019.001,219
Jan 31, 202519.3019.4019.2019.3019.30427
Jan 30, 202519.2019.2019.0019.0019.00259
Jan 29, 202519.1019.3019.1019.2019.20604
Jan 28, 202519.3019.3019.2019.3019.30212
Jan 27, 202519.3019.3019.3019.3019.30375
Jan 24, 202519.3019.4019.0019.2019.201,077
Jan 23, 202519.4019.4019.4019.4019.40186
Jan 22, 202519.3019.5019.3019.4019.40170
Jan 21, 202519.2019.3019.2019.3019.30160
Jan 20, 202519.2019.2019.0019.2019.20280
Jan 17, 202519.2019.2019.1019.1019.101,760
Jan 16, 202519.2019.4019.1019.1019.10632
Jan 15, 202519.1019.6019.1019.3019.302,165
Jan 14, 202519.2019.2019.2019.2019.20100
Jan 13, 202519.2019.2019.0019.0019.00432
Jan 10, 202519.2019.2019.2019.2019.20131
Jan 9, 202519.1019.3019.1019.1019.101,320
Jan 8, 202519.2019.3019.1019.1019.10835
Jan 7, 202519.0019.3019.0019.1019.10984
Jan 3, 202519.1019.1019.0019.0019.00108
Jan 2, 202519.1019.5018.8018.8018.80982
Dec 30, 202419.2019.4019.2019.2019.20647
Dec 27, 202419.0019.2019.0019.1019.10448
Dec 23, 202418.7019.1018.7019.1019.1053
Dec 20, 202419.0019.0018.5018.9018.90496
Dec 19, 202419.4019.4018.5019.2019.20418
Dec 18, 202419.4019.4019.4019.4019.40943
Dec 17, 202419.5019.6019.5019.5019.50627
Dec 16, 202419.4019.5019.4019.5019.50379
Dec 13, 202419.2019.4019.1019.4019.40654
Dec 12, 202419.4019.4019.2019.4019.401,906
Dec 11, 202419.1019.2019.1019.2019.20329
Dec 10, 202419.6019.7019.5019.6019.60849
Dec 9, 202419.5019.7019.5019.6019.60941
Dec 5, 202419.3019.5019.2019.2019.20459
Dec 4, 202419.4019.4019.3019.3019.3063
Dec 3, 202419.5019.5019.3019.3019.30587
Dec 2, 202419.7019.7019.1019.3019.30881
Nov 29, 202419.4019.6019.4019.4019.402,325
Nov 28, 202419.5019.5019.4019.4019.40745
Nov 27, 202419.3019.4019.3019.4019.40516
Nov 26, 202419.2019.3019.2019.3019.30521
Nov 25, 202419.1019.6019.0019.2019.205,464
Nov 22, 202419.2019.2019.1019.1019.10218
Nov 21, 202419.2019.2019.2019.2019.20296
Nov 20, 202419.2019.6019.2019.2019.20557
Nov 19, 202419.4019.4019.0019.1019.10465
Nov 18, 202419.4019.5018.9019.4019.401,202
Nov 15, 202419.5019.7019.1019.3019.301,486
Nov 14, 202419.4019.8019.3019.6019.601,796
Nov 13, 202419.5019.5019.0019.3019.301,273
Nov 12, 202419.2019.3018.9018.9018.903,954
Nov 11, 202419.9019.9019.0019.0019.001,285
Nov 8, 202419.2019.3019.2019.3019.30939
Nov 7, 202419.0019.2019.0019.1019.101,737
Nov 6, 202419.0019.0018.7018.7018.70650
Nov 5, 202419.1019.2018.9019.0019.003,108
Nov 4, 202418.9019.3018.8019.0019.002,199
Nov 1, 202418.5018.5017.5018.1018.101,085
Oct 31, 202418.4018.5018.4018.5018.50279
Oct 30, 202418.4518.4518.4018.4018.405,051
Oct 29, 202418.2018.2018.0018.2018.201,281
Oct 28, 202418.2018.2018.2018.2018.2094
Oct 25, 202418.2018.2018.2018.2018.20312
Oct 24, 202418.3018.7018.2018.7018.70462
Oct 23, 202418.3018.3018.3018.3018.30181
Oct 22, 202418.2018.4018.1018.1018.10503
Oct 21, 202418.3018.4018.3018.3018.30860
Oct 18, 202418.1018.2018.1018.2018.2099
Oct 17, 202418.5018.5018.1018.3018.303,766
Oct 16, 202418.3018.4018.3018.4018.401,297
Oct 15, 202418.4018.5018.4018.4018.40370
Oct 14, 202418.4018.4018.2018.2018.20397
Oct 11, 202418.4018.4018.4018.4018.40742
Oct 10, 202418.4018.4018.2018.4018.40527
Oct 9, 202418.2018.4018.0018.4018.40833
Oct 8, 202418.2018.3018.1018.1018.101,324
Oct 7, 202418.6018.6018.2018.2018.202,466
Oct 4, 202418.7018.7018.3018.3018.301,029
Oct 3, 202418.5018.5018.5018.5018.50390
Oct 2, 202418.6018.6018.5018.5018.50449
Oct 1, 202418.4018.5018.3018.3018.301,883
Sep 30, 202419.0019.0018.4018.4018.40969
Sep 27, 202417.8018.2017.8018.2018.20672
Sep 26, 202417.8018.1017.8017.9017.90909
Sep 25, 202417.8018.0017.8017.8017.80925
Sep 24, 202417.7018.2017.6017.8017.802,272
Sep 23, 202417.9017.9017.5017.6017.601,865
Sep 20, 202417.6017.8017.5017.6017.60314
Sep 19, 202417.7017.8017.4017.6017.601,530
Sep 18, 202418.5018.7017.2017.2017.206,135
Sep 17, 202418.5018.5018.2018.5018.50670
Sep 16, 202418.3018.5018.2018.2018.202,717
Sep 13, 202418.2018.5018.0018.0018.00914
Sep 12, 202418.0019.0018.0018.2018.201,130
Sep 11, 202418.0018.0017.5018.0018.00807
Sep 10, 202417.9018.0017.9018.0018.00992
Sep 9, 202417.7018.0017.7017.9017.904,298
Sep 6, 202417.4017.4017.4017.4017.40351
Sep 5, 202417.4017.4017.4017.4017.401,447
Sep 4, 202417.2017.3017.2017.3017.301,265
Sep 3, 202417.3017.5017.2017.2017.201,446
Sep 2, 202416.8017.3016.7017.3017.303,123
Aug 30, 202416.9017.1016.8016.8016.802,270
Aug 29, 202417.0017.0016.8016.9016.90659
Aug 28, 202417.0017.1016.9017.0017.007,341
Aug 27, 202417.0017.0016.9016.9016.901,012
Aug 26, 202416.8016.8016.8016.8016.80112
Aug 23, 202417.0017.0016.8017.0017.00873
Aug 22, 202417.2017.2016.8016.8016.80542
Aug 21, 202417.1017.5017.0017.0017.001,618
Aug 20, 202416.9017.0016.9017.0017.00105
Aug 19, 202416.9016.9016.8016.8016.8024
Aug 16, 202417.0017.2016.8016.9016.902,101
Aug 15, 202417.0017.1017.0017.0017.002,047
Aug 14, 202417.1017.1016.9016.9016.90318
Aug 13, 202416.6016.7016.5016.7016.70525
Aug 12, 202416.7016.8016.6016.6016.601,242
Aug 9, 202416.9016.9016.7016.7016.7096
Aug 8, 202416.8016.8016.7016.7016.70505
Aug 7, 202417.0017.1016.8017.0017.005,141
Aug 6, 202417.4017.4017.0017.1017.101,619
Aug 5, 202418.0018.0017.2017.4017.402,240
Aug 2, 202417.2017.2017.2017.2017.20212
Aug 1, 202416.8017.3016.8017.3017.30956
Jul 31, 202417.0017.3016.9017.0017.001,585
Jul 30, 202416.7017.0016.6017.0017.001,538
Jul 29, 202416.9016.9016.8016.9016.90259
Jul 26, 202416.5016.7016.5016.5016.50129
Jul 25, 202416.6016.6016.6016.6016.60300
Jul 24, 202416.6016.8016.6016.7016.70248
Jul 23, 202416.5016.8016.5016.8016.80278
Jul 22, 202416.7016.8016.7016.8016.80245
Jul 19, 202416.6016.8016.5016.8016.801,231
Jul 18, 202416.5016.9016.5016.9016.90304
Jul 17, 202416.5016.8016.5016.7016.70508
Jul 16, 202417.0017.0016.8016.8016.80657
Jul 15, 202416.9017.2016.8017.1017.10821
Jul 12, 202417.0017.1017.0017.1017.10149
Jul 11, 202417.3017.3016.9017.0017.00515
Jul 10, 202417.4017.4017.3017.3017.30463
Jul 9, 202417.0017.0017.0017.0017.005,348
Jul 8, 202417.0017.1017.0017.1017.10766
Jul 5, 202416.9017.0016.8017.0017.00389
Jul 4, 202416.7016.9016.7016.9016.909
Jul 3, 202416.7016.9016.7016.9016.90312
Jul 2, 202416.7016.7016.5016.7016.70460
Jul 1, 202416.7016.7016.7016.7016.70350
Jun 28, 202416.3016.8016.1016.4016.401,453
Jun 27, 202416.4016.6016.3016.3016.30778
Jun 26, 202416.4016.5016.3016.3016.301,117
Jun 25, 202416.7016.8016.4016.6016.603,629
Jun 24, 202416.4016.8016.4016.8016.801,346
Jun 20, 202416.7016.7016.4016.4016.40359
Jun 19, 202416.4016.6016.2016.3016.301,762
Jun 18, 202415.7016.6015.7016.3016.301,214
Jun 17, 202416.6016.7015.1016.2016.201,649
Jun 14, 202416.5016.8016.5016.7016.70535
Jun 13, 202416.9016.9016.5016.6016.60350
Jun 12, 202416.7016.9016.7016.9016.90316
Jun 11, 202416.5016.9016.5016.8016.80730
Jun 10, 202416.7016.7016.6016.6016.60740
Jun 7, 202416.7016.7016.3016.7016.70770
Jun 6, 202416.6016.7016.6016.7016.70342
Jun 5, 202416.6016.6016.6016.6016.6012
Jun 4, 202416.8016.8016.5016.5016.501,198
Jun 3, 202416.8016.8016.8016.8016.80435
May 31, 202416.7016.9016.7016.8016.801,704
May 30, 202416.7016.7016.7016.7016.701,340
May 29, 202416.9017.0016.9016.9016.902,496
May 28, 202416.9017.0016.9017.0017.00669
May 27, 202416.7017.0016.7016.9016.90654
May 24, 202417.0017.0016.7016.7016.70450
May 23, 202416.9017.0016.9017.0017.00555
May 22, 202416.7017.0016.7017.0017.00851
May 21, 202417.0017.0016.7016.7016.70518
May 20, 202416.8017.1016.7017.0017.001,766
May 17, 202417.0017.0016.6016.6016.601,017
May 16, 202416.9017.0016.9016.9016.90788
May 15, 202417.0017.0016.8016.9016.905,636
May 14, 202416.9017.0016.9017.0017.00620
May 13, 202417.1017.1017.0017.0017.001,247
May 10, 202416.8017.0016.7017.0017.004,366
May 8, 202416.7016.9016.6016.9016.901,164
May 7, 202416.4016.7016.3016.7016.703,441
May 6, 202417.1017.4016.4016.4016.405,600
May 3, 202416.6016.7016.6016.7016.7088
May 2, 202416.6016.6016.6016.6016.6062
Apr 30, 202416.6016.8016.5016.6016.60648
Apr 29, 202416.5016.7016.3016.6016.60450
Apr 26, 202416.2016.3016.0016.3016.30134
Apr 25, 2024 0.55 Dividend
Apr 25, 202416.7016.7016.0016.2016.20829
Apr 24, 202417.1017.2016.1016.7016.151,634
Apr 23, 202416.5016.8016.5016.5015.96647
Apr 22, 202416.5017.0016.5016.8016.25296
Apr 19, 202416.0016.5016.0016.5015.961,556
Apr 18, 202416.1016.2016.1016.1015.57310
Apr 17, 202416.2016.4015.8016.1015.574,476
Apr 16, 202417.2017.5017.0017.0016.44665
Apr 15, 202417.7017.7017.2017.2016.6310,872
Apr 12, 202417.5018.0017.5017.5016.92279
Apr 11, 202416.9017.3016.6017.2016.631,727
Apr 10, 202416.5017.0016.5016.8016.253,873
Apr 9, 202416.2016.5016.2016.5015.96423
Apr 8, 202415.9016.2015.8016.2015.67453

Related Tickers

RAUTE.HE Raute Oyj
13.30
-7.64%
 
7995.T Valqua, Ltd.
2,527.00
-10.17%
 
SCANFL.HE Scanfil Oyj
8.24
-3.85%
 
PH Parker-Hannifin Corporation
517.23
-7.09%