Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Stuttgart - Delayed Quote EUR

SUNeVision Holdings Ltd. (VI6.SG)

Compare
0.6550
-0.0200
(-2.96%)
As of 8:16:20 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 14, 20250.65500.65500.65500.65500.6550-
Apr 11, 20250.67500.67500.67500.67500.6750-
Apr 10, 20250.68000.68000.68000.68000.6800-
Apr 9, 20250.62500.62500.62500.62500.6250-
Apr 8, 20250.63500.63500.63500.63500.6350-
Apr 7, 20250.65000.66000.65000.66000.6600-
Apr 4, 20250.76000.76000.76000.76000.7600-
Apr 3, 20250.77000.77000.77000.77000.7700-
Apr 2, 20250.80500.80500.80500.80500.8050-
Apr 1, 20250.76000.76000.76000.76000.7600-
Mar 31, 20250.76500.76500.76500.76500.7650-
Mar 28, 20250.76500.76500.76500.76500.7650-
Mar 27, 20250.78500.78500.78500.78500.7850-
Mar 26, 20250.78500.79500.78500.79500.79501,750
Mar 25, 20250.78500.79000.78500.79000.79001,750
Mar 24, 20250.82500.82500.82500.82500.8250-
Mar 21, 20250.83000.83500.83000.83500.83501,000
Mar 20, 20250.87000.87000.87000.87000.8700-
Mar 19, 20250.88000.88000.88000.88000.8800-
Mar 18, 20250.95000.96500.95000.96500.96502,000
Mar 17, 20250.91000.91000.91000.91000.9100-
Mar 14, 20250.89000.89000.89000.89000.8900-
Mar 13, 20250.88000.88000.88000.88000.8800-
Mar 12, 20250.96000.96000.92500.92500.9250-
Mar 11, 20250.96000.96000.96000.96000.9600-
Mar 10, 20250.94000.94000.94000.94000.9400-
Mar 7, 20250.96500.96500.96500.96500.9650-
Mar 6, 20251.03001.03001.03001.03001.0300-
Mar 5, 20251.00001.00001.00001.00001.0000-
Mar 4, 20250.92000.92000.92000.92000.9200800
Mar 3, 20250.97000.97000.97000.97000.9700-
Feb 28, 20251.02001.11001.02001.11001.11001,000
Feb 27, 20251.01001.01001.01001.01001.0100-
Feb 26, 20251.03001.20001.03001.20001.2000100
Feb 25, 20251.03001.03001.03001.03001.0300-
Feb 24, 20251.05001.05001.02001.03001.0300-
Feb 21, 20251.07001.07001.07001.07001.0700-
Feb 20, 20250.90000.90000.90000.90000.90001,200
Feb 19, 20250.83000.90500.83000.90500.9050500
Feb 18, 20250.91500.91500.86500.86500.86503,499
Feb 17, 20250.85000.85000.85000.85000.8500-
Feb 14, 20250.73500.73500.73000.73000.7300-
Feb 13, 20250.60000.60000.60000.60000.60004,000
Feb 12, 20250.53000.53000.53000.53000.5300-
Feb 11, 20250.55000.55000.55000.55000.5500-
Feb 10, 20250.48800.48800.48800.48800.4880-
Feb 7, 20250.48400.49000.48400.49000.4900-
Feb 6, 20250.47200.47200.47200.47200.4720-
Feb 5, 20250.44800.44800.44800.44800.4480-
Feb 4, 20250.46600.46600.46600.46600.4660-
Feb 3, 20250.44400.44400.44400.44400.4440-
Jan 31, 20250.43800.44000.43800.44000.4400-
Jan 30, 20250.43800.43800.43800.43800.4380-
Jan 29, 20250.43600.43600.43600.43600.4360-
Jan 28, 20250.44200.44200.43600.43600.4360-
Jan 27, 20250.44200.44200.44200.44200.4420-
Jan 24, 20250.44200.44200.44200.44200.4420-
Jan 23, 20250.43400.43400.43400.43400.4340-
Jan 22, 20250.44600.44600.44600.44600.4460-
Jan 21, 20250.45000.45000.45000.45000.4500-
Jan 20, 20250.45200.45200.45200.45200.4520-
Jan 17, 20250.46000.46000.46000.46000.4600-
Jan 16, 20250.45600.45800.45600.45800.45801,000
Jan 15, 20250.44600.44800.44600.44800.44802,400
Jan 14, 20250.45800.45800.45800.45800.4580-
Jan 13, 20250.46600.46600.46600.46600.4660-
Jan 10, 20250.47600.47600.47600.47600.4760-
Jan 9, 20250.46800.46800.46800.46800.4680-
Jan 8, 20250.46400.46400.46400.46400.4640-
Jan 7, 20250.47200.47200.47200.47200.4720-
Jan 6, 20250.47800.47800.47800.47800.4780-
Jan 3, 20250.49000.49000.48600.48600.4860-
Jan 2, 20250.49400.49400.49400.49400.4940-
Dec 30, 20240.48800.48800.48800.48800.4880-
Dec 27, 20240.48800.48800.48800.48800.4880-
Dec 23, 20240.49200.49200.49200.49200.4920-
Dec 20, 20240.48800.48800.48800.48800.4880-
Dec 19, 20240.46600.46600.46600.46600.4660-
Dec 18, 20240.47200.47200.47200.47200.4720-
Dec 17, 20240.47200.47200.46200.46200.4620-
Dec 16, 20240.47200.47200.47200.47200.4720-
Dec 13, 20240.48400.48400.48400.48400.4840-
Dec 12, 20240.48600.48600.48600.48600.4860-
Dec 11, 20240.48400.48400.48400.48400.4840-
Dec 10, 20240.49200.49200.49200.49200.4920-
Dec 9, 20240.49200.49200.49200.49200.4920-
Dec 6, 20240.50500.50500.50500.50500.5050-
Dec 5, 20240.51000.51000.51000.51000.5100-
Dec 4, 20240.50000.50000.50000.50000.5000-
Dec 3, 20240.50500.50500.49800.49800.49805,000
Dec 2, 20240.50000.50000.50000.50000.5000-
Nov 29, 20240.48200.48200.48200.48200.4820-
Nov 28, 20240.46600.46600.46600.46600.4660-
Nov 27, 20240.47800.47800.47800.47800.4780-
Nov 26, 20240.48400.48400.48400.48400.4840-
Nov 25, 20240.49000.49400.49000.49400.4940-
Nov 22, 20240.52000.52000.48000.48000.48002,000
Nov 21, 20240.46600.46600.46600.46600.4660-
Nov 20, 20240.45600.45600.45600.45600.4560-
Nov 19, 20240.46200.46200.46200.46200.4620-
Nov 18, 20240.45000.45000.45000.45000.4500-
Nov 15, 20240.44600.44600.44600.44600.4460-
Nov 14, 20240.43600.43600.43600.43600.4360-
Nov 13, 20240.42600.42800.42600.42800.4280-
Nov 12, 20240.42400.42400.42400.42400.4240-
Nov 11, 20240.42800.43000.42800.43000.4300-
Nov 8, 20240.42200.42200.42200.42200.4220-
Nov 7, 20240.41600.41600.41600.41600.4160-
Nov 6, 20240.42800.42800.42800.42800.4280-
Nov 5, 2024 0.0127 Dividend
Nov 5, 20240.43200.43200.42800.42800.4280-
Nov 4, 20240.44000.44000.44000.44000.3280-
Nov 1, 20240.43600.43800.43600.43800.3265-
Oct 31, 20240.43800.43800.43400.43400.3235-
Oct 30, 20240.45000.45000.45000.45000.3355-
Oct 29, 20240.45400.45800.45400.45600.3399-
Oct 28, 20240.46000.46200.46000.46200.3444-
Oct 25, 20240.43800.43800.43800.43800.3265-
Oct 24, 20240.43000.43000.43000.43000.3205-
Oct 23, 20240.43200.43200.42400.42400.3161-
Oct 22, 20240.43400.43400.42600.42600.3176-
Oct 21, 20240.43400.43400.43400.43400.3235-
Oct 18, 20240.43400.43400.43400.43400.3235-
Oct 17, 20240.43000.43000.43000.43000.3205-
Oct 16, 20240.41800.41800.41800.41800.3116-
Oct 15, 20240.41800.41800.41800.41800.3116-
Oct 14, 20240.41600.41600.41600.41600.3101-
Oct 11, 20240.42000.42000.42000.42000.3131-
Oct 10, 20240.42200.42200.42200.42200.3146-
Oct 9, 20240.41600.41600.41600.41600.3101-
Oct 8, 20240.41400.41400.41000.41000.3056-
Oct 7, 20240.43000.43000.42200.42200.3146-
Oct 4, 20240.40800.41000.40800.41000.3056-
Oct 3, 20240.41000.41000.41000.41000.3056-
Oct 2, 20240.41800.41800.41800.41800.3116-
Oct 1, 20240.41600.41800.41600.41800.3116-
Sep 30, 20240.41200.41200.41200.41200.3071-
Sep 27, 20240.41000.41600.41000.41600.3101-
Sep 26, 20240.40000.40000.40000.40000.2982-
Sep 25, 20240.40200.40200.40200.40200.2997-
Sep 24, 20240.39600.39600.39600.39600.2952-
Sep 23, 20240.38400.38400.38400.38400.2863-
Sep 20, 20240.38400.38400.37600.37600.2803-
Sep 19, 20240.38200.38400.38200.38400.2863-
Sep 18, 20240.37200.37200.37000.37200.2773-
Sep 17, 20240.36400.37200.36400.37200.2773-
Sep 16, 20240.35600.36000.35600.36000.2684-
Sep 13, 20240.35200.35200.35200.35200.2624-
Sep 12, 20240.35000.35000.35000.35000.2609-
Sep 11, 20240.35400.35400.35400.35400.2639-
Sep 10, 20240.36200.36200.36200.36200.2699-
Sep 9, 20240.35400.35600.35400.35600.2654-
Sep 6, 20240.35400.35400.35400.35400.2639-
Sep 5, 20240.35400.35400.35400.35400.2639-
Sep 4, 20240.36200.36200.36200.36200.2699-
Sep 3, 20240.36400.36400.36400.36400.2713-
Sep 2, 20240.36600.36600.36600.36600.2728-
Aug 30, 20240.37000.37000.37000.37000.2758-
Aug 29, 20240.34200.34200.34200.34200.2549-
Aug 28, 20240.33800.33800.33600.33600.2505-
Aug 27, 20240.34200.34200.34200.34200.2549-
Aug 26, 20240.33200.33600.33200.33600.2505-
Aug 23, 20240.35800.35800.35800.35800.2669-
Aug 22, 20240.35200.35200.35200.35200.2624-
Aug 21, 20240.34000.34000.34000.34000.2535-
Aug 20, 20240.34000.34000.34000.34000.2535-
Aug 19, 20240.33800.33800.33800.33800.2520-
Aug 16, 20240.32800.32800.32600.32600.2430-
Aug 15, 20240.31800.32000.31800.32000.2385-
Aug 14, 20240.31200.31200.31200.31200.2326-
Aug 13, 20240.31400.31400.31200.31400.2341-
Aug 12, 20240.31200.31200.31200.31200.2326-
Aug 9, 20240.31400.31400.31000.31000.2311-
Aug 8, 20240.31800.31800.31600.31600.2356-
Aug 7, 20240.31600.31600.31400.31400.2341-
Aug 6, 20240.30000.30200.30000.30200.2251-
Aug 5, 20240.29400.29800.29400.29800.2221-
Aug 2, 20240.30600.30800.30600.30600.2281-
Aug 1, 20240.30600.31000.30600.31000.2311-
Jul 31, 20240.31400.31400.30600.30600.2281-
Jul 30, 20240.30600.30600.30600.30600.2281-
Jul 29, 20240.30400.30600.30400.30600.2281-
Jul 26, 20240.30000.30000.30000.30000.2236-
Jul 25, 20240.30200.30200.30200.30200.2251-
Jul 24, 20240.30200.30200.30200.30200.2251-
Jul 23, 20240.30400.30400.30400.30400.2266-
Jul 22, 20240.30200.30600.30200.30600.2281-
Jul 19, 20240.29800.29800.29800.29800.2221-
Jul 18, 20240.29800.30000.29800.30000.2236-
Jul 17, 20240.30200.30200.30000.30000.2236-
Jul 16, 20240.30200.30200.30000.30000.2236-
Jul 15, 20240.31000.31000.31000.31000.2311-
Jul 12, 20240.31200.32200.31200.32200.2400-
Jul 11, 20240.30000.30000.30000.30000.2236-
Jul 10, 20240.28600.28800.28600.28800.2147-
Jul 9, 20240.28000.28400.28000.28400.2117-
Jul 8, 20240.28400.28400.28000.28000.2087-
Jul 5, 20240.29200.29200.29200.29200.2177-
Jul 4, 20240.29200.29200.29200.29200.2177-
Jul 3, 20240.28800.28800.28800.29000.2162-
Jul 2, 20240.28400.28600.28400.28600.2132600
Jul 1, 20240.28600.28600.28600.28600.2132-
Jun 28, 20240.29000.29000.29000.29000.2162-
Jun 27, 20240.28400.28400.28400.28400.2117-
Jun 26, 20240.28000.28000.28000.28000.2087-
Jun 25, 20240.28200.28200.28200.28200.2102-
Jun 24, 20240.28600.28600.28400.28400.2117-
Jun 21, 20240.29600.29600.29200.29200.2177-
Jun 20, 20240.29800.29800.29800.29800.2221-
Jun 19, 20240.30000.30200.30000.30200.2251-
Jun 18, 20240.30200.30200.30000.30000.2236-
Jun 17, 20240.30200.30600.30200.30600.2281-
Jun 14, 20240.30600.30600.30600.30600.2281-
Jun 13, 20240.29800.29800.29800.29800.2221-
Jun 12, 20240.30000.30000.29800.29800.2221-
Jun 11, 20240.30000.30000.30000.30000.2236-
Jun 10, 20240.30400.30400.30400.30400.2266-
Jun 7, 20240.30000.30000.30000.30000.2236-
Jun 6, 20240.30600.30600.30200.30200.2251-
Jun 5, 20240.30000.30000.30000.30000.2236-
Jun 4, 20240.30000.30000.30000.30000.2236-
Jun 3, 20240.30600.30600.30400.30400.2266-
May 31, 20240.30400.30400.30200.30200.2251-
May 30, 20240.30400.30400.30400.30400.2266-
May 29, 20240.30400.30600.30400.30600.2281-
May 28, 20240.31400.31400.31200.31200.2326-
May 27, 20240.31200.31400.31200.31400.2341-
May 24, 20240.30400.30400.30200.30200.2251-
May 23, 20240.31200.31200.31000.31000.2311-
May 22, 20240.32800.32800.32600.32600.2430-
May 21, 20240.32000.32000.32000.32000.2385-
May 20, 20240.32600.32600.32600.32600.2430-
May 17, 20240.32600.32600.32400.32400.2415-
May 16, 20240.32400.32400.32400.32400.2415-
May 15, 20240.32800.32800.32800.32800.2445-
May 14, 20240.33000.33000.32600.32600.2430-
May 13, 20240.33400.33600.33400.33600.2505-
May 10, 20240.31400.32000.31400.32000.2385-
May 9, 20240.30800.30800.30800.30800.2296-
May 8, 20240.28400.28400.28200.28200.2102-
May 7, 20240.28200.28200.28200.28200.2102-
May 6, 20240.28400.28400.28200.28200.2102-
May 3, 20240.28000.28000.28000.28000.2087-
May 2, 20240.28600.28600.28200.28200.2102-
Apr 30, 20240.27800.28200.27800.27800.2072-
Apr 29, 20240.28200.28200.28000.28000.2087-
Apr 26, 20240.27800.27800.27800.27800.2072-
Apr 25, 20240.27400.27400.27200.27200.2028-
Apr 24, 20240.27600.27600.27600.27600.2057-
Apr 23, 20240.27600.27600.27200.27200.2028-
Apr 22, 20240.27000.27000.27000.27000.2013-
Apr 19, 20240.27600.27600.27400.27600.2057200
Apr 18, 20240.27600.27600.27400.27400.2043-
Apr 17, 20240.27400.27600.27400.27400.2043-
Apr 16, 20240.27200.27200.27000.27000.2013-
Apr 15, 20240.27400.27400.27400.27400.2043-