Munich - Delayed Quote EUR

Sunevision Holdings Ltd (VI6.MU)

0.6800
+0.0400
+(6.25%)
At close: May 27 at 5:27:00 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 27, 20250.00000.00000.00000.68000.6800-
May 26, 20250.64500.64500.64000.64000.6400-
May 23, 20250.65500.65500.64500.64500.6450-
May 22, 20250.64500.64500.64500.64500.6450-
May 21, 20250.69000.69000.68500.68500.6850-
May 20, 20250.68000.68000.67500.67500.6750-
May 19, 20250.68500.68500.68500.68500.6850-
May 16, 20250.69500.69500.68500.68500.6850-
May 15, 20250.70000.70000.69500.69500.6950-
May 14, 20250.69000.69000.69000.69000.6900-
May 13, 20250.70500.71000.70500.71000.7100-
May 12, 20250.68500.72000.68500.72000.7200-
May 9, 20250.68000.68000.67500.67500.6750-
May 8, 20250.68500.68500.67000.67000.6700-
May 7, 20250.70000.70000.69500.69500.6950-
May 6, 20250.72000.73500.72000.73500.7350-
May 5, 20250.71000.71000.68500.68500.6850-
May 2, 20250.71000.71000.71000.71000.7100-
Apr 30, 20250.69000.69000.68500.68500.6850-
Apr 29, 20250.64500.65500.64500.65500.6550-
Apr 28, 20250.63000.63500.63000.63500.6350-
Apr 25, 20250.63500.63500.63000.63000.6300-
Apr 24, 20250.61500.63000.61500.63000.6300-
Apr 23, 20250.64000.65000.64000.65000.6500-
Apr 22, 20250.61000.61500.61000.61500.6150-
Apr 17, 20250.64000.64000.63500.63500.6350-
Apr 16, 20250.61500.62500.61500.62500.6250-
Apr 15, 20250.65000.65500.65000.65500.6550-
Apr 14, 20250.65500.66500.65500.66500.6650-
Apr 11, 20250.67500.67500.64500.64500.6450-
Apr 10, 20250.68000.68000.65500.65500.6550-
Apr 9, 20250.62500.63000.62500.63000.6300-
Apr 8, 20250.63500.64500.63500.64500.6450-
Apr 7, 20250.65000.72000.65000.66500.6650500
Apr 4, 20250.76500.77500.76500.77500.7750-
Apr 3, 20250.77500.77500.76500.76500.7650-
Apr 2, 20250.80500.80500.78500.78500.7850-
Apr 1, 20250.76500.78500.76500.78500.7850-
Mar 31, 20250.75000.77500.75000.77500.77502,000
Mar 28, 20250.77500.77500.77500.77500.7750-
Mar 27, 20250.76000.79500.76000.79500.7950-
Mar 26, 20250.77000.80500.77000.80500.8050-
Mar 25, 20250.76000.79500.76000.79500.7950-
Mar 24, 20250.81000.83000.81000.83000.8300-
Mar 21, 20250.80500.83500.80500.83500.8350-
Mar 20, 20250.84500.86000.84500.86000.8600-
Mar 19, 20250.88500.90000.88500.88500.88505,000
Mar 18, 20250.96000.97000.96000.97000.97004,000
Mar 17, 20250.91500.93000.91500.93000.9300-
Mar 14, 20250.89500.89500.89500.89500.8950-
Mar 13, 20250.88500.89000.88500.89000.89001,000
Mar 12, 20250.93000.93000.93000.93000.9300-
Mar 11, 20250.94000.95000.94000.95000.9500-
Mar 10, 20250.95000.95000.95000.95000.9500-
Mar 7, 20250.97000.97000.97000.97000.9700-
Mar 6, 20251.03001.04001.03001.04001.0400-
Mar 5, 20251.00001.00001.00001.00001.0000-
Mar 4, 20250.92500.92500.92000.92000.9200-
Mar 3, 20250.97000.97000.97000.97000.9700-
Feb 28, 20251.02001.02001.01001.01001.0100-
Feb 27, 20251.00001.02001.00001.02001.0200-
Feb 26, 20251.11001.12001.11001.12001.1200-
Feb 25, 20251.02001.03001.02001.03001.0300-
Feb 24, 20251.04001.04001.02001.02001.0200-
Feb 21, 20251.07001.08001.07001.08001.0800-
Feb 20, 20250.88000.88000.88000.88000.8800-
Feb 19, 20250.90500.90500.85000.85000.8500500
Feb 18, 20250.92000.92000.92000.92000.9200-
Feb 17, 20250.85500.85500.85500.85500.8550-
Feb 14, 20250.72500.73000.72500.73000.7300-
Feb 13, 20250.60500.60500.57000.57000.5700-
Feb 12, 20250.53000.53000.52500.52500.5250-
Feb 11, 20250.52500.53000.52500.53000.5300-
Feb 10, 20250.49000.49000.49000.49000.4900-
Feb 7, 20250.48500.49000.48500.49000.4900-
Feb 6, 20250.47500.48000.47500.48000.4800-
Feb 5, 20250.45000.45000.45000.45000.4500-
Feb 4, 20250.47000.47000.46500.46500.4650-
Feb 3, 20250.44600.44800.44600.44800.4480-
Jan 31, 20250.44000.44200.44000.44200.4420-
Jan 30, 20250.44000.44000.44000.44000.4400-
Jan 29, 20250.43800.44000.43800.44000.4400-
Jan 28, 20250.43800.44000.43800.44000.4400-
Jan 27, 20250.44400.44400.44000.44000.4400-
Jan 24, 20250.44400.44400.44200.44200.4420-
Jan 23, 20250.43600.44200.43600.44200.4420-
Jan 22, 20250.44800.45200.44800.45200.4520-
Jan 21, 20250.45200.45200.45000.45000.4500-
Jan 20, 20250.45400.45400.45400.45400.4540-
Jan 17, 20250.46000.46000.46000.46000.4600-
Jan 16, 20250.46000.46000.46000.46000.4600-
Jan 15, 20250.44800.45200.44800.45200.4520-
Jan 14, 20250.46000.46000.45600.45600.4560-
Jan 13, 20250.47000.47000.46500.46500.4650-
Jan 10, 20250.48000.48000.48000.48000.4800-
Jan 9, 20250.47000.47000.47000.47000.47001,000
Jan 8, 20250.46500.46500.46500.46500.4650-
Jan 7, 20250.47500.47500.47000.47500.47506,000
Jan 6, 20250.47000.47500.47000.47500.4750-
Jan 3, 20250.48000.49000.48000.49000.4900-
Jan 2, 20250.48500.49500.48500.49500.4950-
Dec 30, 20240.48000.48000.47500.47500.4750-
Dec 27, 20240.48000.48500.48000.48500.4850-
Dec 23, 20240.48500.49500.48500.49500.4950-
Dec 20, 20240.48000.48500.48000.48500.4850-
Dec 19, 20240.46000.47500.46000.47500.4750-
Dec 18, 20240.46500.47000.46500.47000.4700-
Dec 17, 20240.45500.47000.45500.47000.4700-
Dec 16, 20240.46500.48000.46500.48000.4800-
Dec 13, 20240.47500.48500.47500.48500.4850-
Dec 12, 20240.48000.48000.48000.48000.4800-
Dec 11, 20240.47500.48000.47500.48000.4800-
Dec 10, 20240.48500.49500.48500.49500.4950-
Dec 9, 20240.48500.50000.48500.50000.5000-
Dec 6, 20240.49500.50500.49500.50500.5050-
Dec 5, 20240.50000.50500.50000.50500.5050-
Dec 4, 20240.49000.50500.49000.50500.5050-
Dec 3, 20240.50500.50500.49800.49800.49805,000
Dec 2, 20240.50000.54000.50000.54000.5400-
Nov 29, 20240.48500.51000.48500.51000.5100-
Nov 28, 20240.47000.47000.47000.47000.4700-
Nov 27, 20240.48000.48000.48000.48000.4800-
Nov 26, 20240.48500.48500.48000.48000.4800-
Nov 25, 20240.50000.50000.49500.49500.4950-
Nov 22, 20240.47500.48000.47500.48000.4800-
Nov 21, 20240.47000.47000.47000.47000.4700-
Nov 20, 20240.45800.46000.45800.46000.4600-
Nov 19, 20240.46500.46500.46000.46000.4600-
Nov 18, 20240.45200.45200.45200.45200.4520-
Nov 15, 20240.44800.44800.44800.44800.4480-
Nov 14, 20240.43800.44000.43800.44000.4400-
Nov 13, 20240.42800.43000.42800.43000.4300-
Nov 12, 20240.42600.42800.42600.42800.4280-
Nov 11, 20240.43000.43200.43000.43200.4320-
Nov 8, 20240.42400.42400.42000.42000.4200-
Nov 7, 20240.41800.42400.41800.42400.4240-
Nov 6, 20240.43000.43000.42800.42800.4280-
Nov 5, 2024 0.012623521 Dividend
Nov 5, 20240.43400.43400.43200.43200.4320-
Nov 4, 20240.44200.44400.44200.44400.3320-
Nov 1, 20240.43800.44000.43800.44000.3290-
Oct 31, 20240.44000.44000.43600.43600.3260-
Oct 30, 20240.45200.45200.45200.45200.3380-
Oct 29, 20240.45600.46000.45600.46000.3440-
Oct 28, 20240.46000.46500.46000.46500.3477-
Oct 25, 20240.44200.44200.44200.44200.3305-
Oct 24, 20240.43200.43200.43200.43200.3230-
Oct 23, 20240.43400.43400.43000.43000.3215-
Oct 22, 20240.42800.43600.42800.43600.3260-
Oct 21, 20240.43600.43600.43200.43200.3230-
Oct 18, 20240.43600.43800.43600.43800.3275-
Oct 17, 20240.43200.43200.42600.42600.3185-
Oct 16, 20240.42000.42000.42000.42000.3141-
Oct 15, 20240.42000.42000.42000.42000.3141-
Oct 14, 20240.41800.41800.41600.41600.3111-
Oct 11, 20240.42200.42200.42200.42200.3155-
Oct 10, 20240.42400.42400.42200.42200.3155-
Oct 9, 20240.41800.41800.41600.41600.3111-
Oct 8, 20240.41600.41600.41600.41600.3111-
Oct 7, 20240.42400.42600.42400.42600.3185-
Oct 4, 20240.41000.41200.41000.41200.3081-
Oct 3, 20240.41200.41200.40600.40600.3036-
Oct 2, 20240.42000.42000.42000.42000.3141-
Oct 1, 20240.41800.42000.41800.42000.3141-
Sep 30, 20240.41400.41600.41400.41600.3111-
Sep 27, 20240.41200.41400.41200.41400.3096-
Sep 26, 20240.40200.40200.40200.40200.3006-
Sep 25, 20240.40600.40600.40600.40600.3036-
Sep 24, 20240.39800.40000.39800.40000.2991-
Sep 23, 20240.38600.38600.38400.38400.28713,000
Sep 20, 20240.38800.38800.37800.37800.2826-
Sep 19, 20240.38400.38400.38400.38400.2871-
Sep 18, 20240.37400.37400.37400.37400.2797-
Sep 17, 20240.36800.37400.36800.37400.2797-
Sep 16, 20240.35800.36200.35800.36200.2707-
Sep 13, 20240.35400.35400.35200.35200.2632-
Sep 12, 20240.35200.35200.35000.35000.2617-
Sep 11, 20240.35600.35600.35600.35600.2662-
Sep 10, 20240.36000.36400.36000.36400.2722-
Sep 9, 20240.35600.35800.35600.35800.2677-
Sep 6, 20240.35800.35800.35800.35800.2677-
Sep 5, 20240.35600.35800.35600.35800.2677-
Sep 4, 20240.36400.36400.36000.36000.2692-
Sep 3, 20240.36600.36600.36600.36600.2737-
Sep 2, 20240.36800.36800.36600.36600.2737-
Aug 30, 20240.37200.37200.37000.37000.2767-
Aug 29, 20240.34400.34400.34400.34400.2572-
Aug 28, 20240.34000.34000.33800.33800.2527-
Aug 27, 20240.34400.34400.34400.34400.2572-
Aug 26, 20240.33600.33800.33600.33800.2527-
Aug 23, 20240.36000.36000.35200.35200.2632-
Aug 22, 20240.35400.35400.35400.35400.2647-
Aug 21, 20240.34200.34200.34200.34200.2557-
Aug 20, 20240.34200.34200.34200.34200.2557-
Aug 19, 20240.34000.34000.34000.34000.2542-
Aug 16, 20240.33000.33000.33000.33000.2468-
Aug 15, 20240.32000.32000.32000.32000.2393-
Aug 14, 20240.31400.31400.31400.31400.2348-
Aug 13, 20240.31600.31600.31600.31600.2363-
Aug 12, 20240.31400.31400.31400.31400.2348-
Aug 9, 20240.31600.31600.31600.31600.2363-
Aug 8, 20240.32000.32000.32000.32000.2393-
Aug 7, 20240.31800.31800.31800.31800.2378-
Aug 6, 20240.30000.30000.30000.30000.2243-
Aug 5, 20240.29400.29400.29400.29400.2198-
Aug 2, 20240.30800.30800.30800.30800.2303-
Aug 1, 20240.30800.30800.30800.30800.2303-
Jul 31, 20240.31600.31600.31600.31600.2363-
Jul 30, 20240.30800.30800.30800.30800.2303-
Jul 29, 20240.30600.30600.30600.30600.2288-
Jul 26, 20240.30000.30000.30000.30000.2243-
Jul 25, 20240.30400.30400.30400.30400.2273-
Jul 24, 20240.30400.30400.30400.30400.2273-
Jul 23, 20240.30600.30600.30600.30600.2288-
Jul 22, 20240.30400.30400.30400.30400.2273-
Jul 19, 20240.29800.29800.29800.29800.2228-
Jul 18, 20240.29800.29800.29800.29800.2228-
Jul 17, 20240.30400.30400.30400.30400.2273-
Jul 16, 20240.30400.30400.30400.30400.2273-
Jul 15, 20240.31200.31200.31200.31200.2333-
Jul 12, 20240.31400.31400.31400.31400.2348-
Jul 11, 20240.30000.30000.30000.30000.2243-
Jul 10, 20240.28600.28600.28600.28600.2139-
Jul 9, 20240.28000.28000.28000.28000.2094-
Jul 8, 20240.28400.28400.28400.28400.2124-
Jul 5, 20240.29000.29000.29000.29000.2168-
Jul 4, 20240.29200.29200.29200.29200.2183-
Jul 3, 20240.28800.28800.28800.28800.2154-
Jul 2, 20240.28400.28400.28400.28400.2124-
Jul 1, 20240.28600.28600.28600.28600.2139-
Jun 28, 20240.29000.29000.29000.29000.2168-
Jun 27, 20240.28400.28400.28400.28400.2124-
Jun 26, 20240.28000.28000.28000.28000.2094-
Jun 25, 20240.28200.28200.28200.28200.2109-
Jun 24, 20240.28600.28600.28600.28600.2139-
Jun 21, 20240.29600.29600.29600.29600.2213-
Jun 20, 20240.29800.29800.29800.29800.2228-
Jun 19, 20240.30000.30000.30000.30000.2243-
Jun 18, 20240.30400.30400.30400.30400.2273-
Jun 17, 20240.30400.30400.30400.30400.2273-
Jun 14, 20240.30800.30800.30800.30800.2303-
Jun 13, 20240.29800.29800.29800.29800.2228-
Jun 12, 20240.30000.30000.30000.30000.2243-
Jun 11, 20240.30000.30000.30000.30000.2243-
Jun 10, 20240.30600.30600.30600.30600.2288-
Jun 7, 20240.30000.30000.30000.30000.2243-
Jun 6, 20240.30800.30800.30800.30800.2303-
Jun 5, 20240.30000.30000.30000.30000.2243-
Jun 4, 20240.30000.30000.30000.30000.2243-
Jun 3, 20240.30800.30800.30800.30800.2303-
May 31, 20240.30600.30600.30600.30600.2288-
May 30, 20240.30600.30600.30600.30600.2288-
May 29, 20240.30600.30600.30600.30600.2288-
May 28, 20240.31600.31600.31600.31600.2363-
May 27, 20240.31400.31400.31400.31400.2348-
Waiting for permission
Allow microphone access to enable voice search

Try again.