Unlock stock picks and a broker-level newsfeed that powers Wall Street.

SES - Delayed Quote SGD

Trans-China Automotive Holdings Limited (VI2.SI)

0.0290
0.0000
(0.00%)
As of April 16 at 4:42:22 PM GMT+8. Market Open.
Currency in SGD
Download
Date Open High Low Close Adj Close Volume
Apr 22, 20250.02900.02900.02900.02900.0290-
Apr 21, 20250.02900.02900.02900.02900.0290-
Apr 17, 20250.02900.02900.02900.02900.0290-
Apr 16, 20250.02900.02900.02900.02900.0290513,600
Apr 15, 20250.02800.02800.02800.02800.0280-
Apr 14, 20250.02800.02800.02800.02800.0280-
Apr 11, 20250.02800.02800.02800.02800.0280-
Apr 10, 20250.02800.02800.02800.02800.0280-
Apr 9, 20250.03200.03200.02800.02800.0280501,000
Apr 8, 20250.03100.03300.03100.03300.0330199,700
Apr 7, 20250.03500.03500.03000.03000.0300776,700
Apr 4, 20250.03700.03700.03700.03700.0370-
Apr 3, 20250.03700.03700.03700.03700.0370-
Apr 2, 20250.03700.03700.03700.03700.0370-
Apr 1, 20250.03700.04000.03500.03700.0370779,300
Mar 28, 20250.03700.04200.03500.03700.0370702,000
Mar 27, 20250.04400.04400.04400.04400.0440-
Mar 26, 20250.03900.04400.03900.04400.04401,400
Mar 25, 20250.04000.04200.04000.04100.0410257,800
Mar 24, 20250.04100.04100.04100.04100.0410-
Mar 21, 20250.04100.04100.04100.04100.0410-
Mar 20, 20250.04100.04100.04100.04100.0410-
Mar 19, 20250.04100.04100.04100.04100.0410-
Mar 18, 20250.04300.04300.04100.04100.0410200,000
Mar 17, 20250.04000.04600.04000.04500.045091,500
Mar 14, 20250.04500.04500.04500.04500.0450-
Mar 13, 20250.04500.04500.04500.04500.0450-
Mar 12, 20250.04100.04600.04100.04500.045046,200
Mar 11, 20250.04100.04100.04100.04100.04101,000
Mar 10, 20250.04100.04100.04100.04100.0410-
Mar 7, 20250.04100.04100.04100.04100.0410-
Mar 6, 20250.04100.04100.04100.04100.0410-
Mar 5, 20250.04300.04300.04000.04100.0410212,400
Mar 4, 20250.04100.04200.04000.04000.0400389,700
Mar 3, 20250.04600.04600.04600.04600.0460-
Feb 28, 20250.04400.04800.04400.04600.0460319,700
Feb 27, 20250.04200.04200.04200.04200.0420155,200
Feb 26, 20250.04600.04700.04600.04600.0460183,000
Feb 25, 20250.04700.04800.04600.04700.0470386,000
Feb 24, 20250.04800.04900.04700.04700.0470580,500
Feb 21, 20250.04700.04700.04600.04600.0460200,000
Feb 20, 20250.04700.04700.04700.04700.0470787,100
Feb 19, 20250.04700.04700.04700.04700.04701,115,000
Feb 18, 20250.04800.04800.04700.04700.0470473,300
Feb 17, 20250.04900.04900.04900.04900.0490352,600
Feb 14, 20250.05000.05000.04900.04900.0490898,000
Feb 13, 20250.04600.05300.04600.04900.049016,280,500
Feb 12, 20250.04600.04600.04400.04600.0460660,300
Feb 11, 20250.04700.04700.04600.04600.04601,011,100
Feb 10, 20250.04500.04800.04500.04700.04702,368,500
Feb 7, 20250.04500.04600.04400.04400.0440779,400
Feb 6, 20250.04200.04600.04200.04600.04605,185,300
Feb 5, 20250.04200.04200.04100.04200.0420305,100
Feb 4, 20250.04300.04300.04300.04300.0430275,100
Feb 3, 20250.04300.04300.04300.04300.0430230,700
Jan 31, 20250.04500.04500.04300.04300.04301,932,300
Jan 28, 20250.04500.04500.04400.04400.04401,209,500
Jan 27, 20250.04600.04600.04600.04600.0460355,000
Jan 24, 20250.04600.04600.04600.04600.0460234,800
Jan 23, 20250.04700.04900.04600.04600.04604,491,200
Jan 22, 20250.05200.05400.05000.05100.05104,289,800
Jan 21, 20250.05100.05300.04900.05100.05101,631,900
Jan 20, 20250.04900.05200.04900.04900.04903,827,100
Jan 17, 20250.04900.04900.04800.04800.0480545,300
Jan 16, 20250.04800.05100.04800.04900.04902,390,100
Jan 15, 20250.04900.04900.04700.04700.04701,777,000
Jan 14, 20250.05000.05000.04800.04800.04801,585,100
Jan 13, 20250.05100.05200.05000.05000.05002,538,600
Jan 10, 20250.05200.05300.05100.05100.05101,365,000
Jan 9, 20250.05300.05300.05100.05200.05204,404,800
Jan 8, 20250.05300.05300.05200.05300.05301,429,000
Jan 7, 20250.05400.05400.05300.05300.05301,621,300
Jan 6, 20250.05400.05600.05300.05400.05406,826,500
Jan 3, 20250.05300.05400.05300.05300.05301,750,900
Jan 2, 20250.05300.05500.05200.05200.05208,756,700
Dec 31, 20240.05300.05300.05200.05200.0520280,900
Dec 30, 20240.05400.05500.05300.05300.05303,126,400
Dec 27, 20240.05300.05500.05300.05300.05303,687,300
Dec 26, 20240.05300.05400.05200.05300.05301,119,500
Dec 24, 20240.05200.05400.05200.05400.05401,557,600
Dec 23, 20240.05300.05300.05200.05300.0530792,300
Dec 20, 20240.05300.05400.05200.05300.05302,216,500
Dec 19, 20240.05300.05500.05300.05300.05302,185,900
Dec 18, 20240.05500.05500.05400.05400.0540520,200
Dec 17, 20240.05300.05600.05300.05400.05402,460,700
Dec 16, 20240.05500.05500.05300.05400.05401,188,400
Dec 13, 20240.05500.05700.05400.05500.05506,762,200
Dec 12, 20240.05400.05600.05400.05400.05402,197,300
Dec 11, 20240.05700.05700.05400.05400.05403,826,400
Dec 10, 20240.05800.06100.05700.05700.05704,180,700
Dec 9, 20240.05600.05900.05600.05700.05702,944,000
Dec 6, 20240.05700.05800.05700.05700.05701,761,500
Dec 5, 20240.05700.06000.05700.05700.05703,339,800
Dec 4, 20240.05900.06200.05700.05800.05806,238,500
Dec 3, 20240.05300.06100.05200.06100.061011,449,500
Dec 2, 20240.05300.05400.05200.05200.0520912,100
Nov 29, 20240.05300.05500.05200.05300.05303,256,100
Nov 28, 20240.05400.05400.05100.05200.05201,751,600
Nov 27, 20240.05200.05500.05100.05300.05301,840,300
Nov 26, 20240.05300.05400.05100.05200.05201,844,300
Nov 25, 20240.05500.05500.05300.05300.05301,106,800
Nov 22, 20240.05500.05600.05400.05400.05401,716,600
Nov 21, 20240.05600.05800.05500.05500.05506,034,900
Nov 20, 20240.05300.05500.05300.05500.05504,022,000
Nov 19, 20240.05300.05400.05300.05300.0530782,800
Nov 18, 20240.05400.05500.05300.05300.05302,431,000
Nov 15, 20240.05500.05500.05400.05400.05401,805,200
Nov 14, 20240.05500.05800.05500.05500.05503,190,400
Nov 13, 20240.05700.05700.05500.05600.05601,108,900
Nov 12, 20240.05400.05800.05400.05600.05605,257,100
Nov 11, 20240.05500.05500.05300.05300.05301,402,600
Nov 8, 20240.05600.05600.05300.05300.05302,488,000
Nov 7, 20240.05500.05700.05300.05500.05502,507,000
Nov 6, 20240.05500.05500.05300.05400.05401,809,200
Nov 5, 20240.05800.05800.05400.05600.05602,423,700
Nov 4, 20240.05900.05900.05200.05500.05501,570,000
Nov 1, 20240.05900.06100.05800.05900.05903,336,200
Oct 30, 20240.06200.06400.05900.05900.05903,380,400
Oct 29, 20240.06400.06500.06200.06200.06202,940,700
Oct 28, 20240.06800.06800.06400.06400.06404,126,200
Oct 25, 20240.06600.06900.06600.06800.06803,908,200
Oct 24, 20240.07100.07300.06700.06700.06706,801,200
Oct 23, 20240.07000.07200.06800.07200.07206,336,900
Oct 22, 20240.07000.07200.06900.06900.06905,729,000
Oct 21, 20240.07000.07300.06900.07000.07004,135,800
Oct 18, 20240.06900.07200.06800.07000.07006,753,400
Oct 17, 20240.07500.07600.06800.06900.06909,795,600
Oct 16, 20240.07000.07600.06900.07400.074015,147,800
Oct 15, 20240.07400.07400.06800.07000.07002,950,500
Oct 14, 20240.07300.07500.06800.07300.07304,759,500
Oct 11, 20240.07800.08000.07300.07300.073015,489,000
Oct 10, 20240.06100.07700.06100.07700.077036,216,000
Oct 9, 20240.06100.06300.05900.06100.06101,822,300
Oct 8, 20240.06500.06500.06200.06300.06301,437,000
Oct 7, 20240.06600.06700.06300.06500.06501,861,100
Oct 4, 20240.06200.06800.06200.06500.06507,341,000
Oct 3, 20240.06600.06600.06300.06300.0630968,300
Oct 2, 20240.06000.06700.05900.06600.06606,894,800
Oct 1, 20240.06400.06400.06100.06100.06102,973,100
Sep 30, 20240.06500.06700.06200.06300.06305,154,200
Sep 27, 20240.06500.06700.06400.06400.06401,573,500
Sep 26, 20240.06400.06800.06400.06500.06503,810,800
Sep 25, 20240.07400.07400.06400.06400.06405,972,400
Sep 24, 20240.07500.07600.07300.07300.07309,293,300
Sep 23, 20240.07000.07500.07000.07300.07305,286,800
Sep 20, 20240.07100.07300.07100.07200.07201,680,600
Sep 19, 20240.07100.07300.07000.07100.07103,440,000
Sep 18, 20240.07400.07600.07200.07200.072020,240,000
Sep 17, 20240.06700.06900.06700.06900.06904,409,600
Sep 16, 20240.06600.07000.06600.06700.06702,679,700
Sep 13, 20240.06600.07200.06600.06700.06704,298,300
Sep 12, 20240.07000.07100.06700.06800.06805,133,000
Sep 11, 20240.06700.07000.06600.06800.068016,609,100
Sep 10, 20240.05900.06400.05600.06400.06403,198,800
Sep 9, 20240.06100.06300.05600.05900.05901,995,000
Sep 6, 20240.06600.06800.06100.06100.06103,932,000
Sep 5, 20240.07200.07300.06500.06700.06705,013,000
Sep 4, 20240.06700.07300.06600.07100.07107,011,500
Sep 3, 20240.07000.07500.06900.06900.06903,876,800
Sep 2, 20240.07500.07700.07100.07100.07105,271,200
Aug 30, 20240.07100.07900.06600.07400.074011,322,000
Aug 29, 20240.07700.07900.07400.07500.075017,058,100
Aug 28, 20240.06700.07300.06700.07300.07307,500,300
Aug 27, 20240.07100.07600.06800.06900.069013,450,400
Aug 26, 20240.05900.07300.05900.07200.072027,177,300
Aug 23, 20240.05100.05500.05100.05400.05406,218,000
Aug 22, 20240.04900.05300.04900.05100.05103,538,600
Aug 21, 20240.05100.05100.05000.05000.05001,395,200
Aug 20, 20240.04800.05400.04800.05100.05104,663,000
Aug 19, 20240.04900.04900.04800.04800.04801,102,800
Aug 16, 20240.05100.05300.05000.05000.05001,259,100
Aug 15, 20240.04700.05300.04700.05200.05203,676,700
Aug 14, 20240.05000.05100.04700.04700.04701,143,100
Aug 13, 20240.04900.05500.04500.05200.05203,174,100
Aug 12, 20240.04900.05100.04900.05000.0500889,400
Aug 8, 20240.05200.05200.04900.05100.0510440,000
Aug 7, 20240.05000.05700.05000.05300.05304,150,300
Aug 6, 20240.05300.05500.04900.04900.04902,018,400
Aug 5, 20240.06600.06600.05200.05500.05501,860,900
Aug 2, 20240.07000.07000.06600.06600.06601,563,000
Aug 1, 20240.07500.07500.07000.07000.07002,122,600
Jul 31, 20240.06800.07700.06800.07600.07609,453,500
Jul 30, 20240.07400.07400.06300.06700.06703,092,900
Jul 29, 20240.07900.07900.07000.07000.07002,615,100
Jul 26, 20240.08000.08000.07300.07500.07501,659,300
Jul 25, 20240.08000.08300.07600.08100.08101,843,400
Jul 24, 20240.07100.08300.07100.08200.08206,581,500
Jul 23, 20240.08600.09800.08100.08300.083015,583,200
Jul 22, 20240.04900.08800.04900.07900.079034,758,300
Jul 19, 20240.04800.05500.04800.04900.04905,768,600
Jul 18, 20240.04300.04900.04300.04600.04604,048,600
Jul 17, 20240.03900.05000.03900.04500.04503,093,400
Jul 16, 20240.03900.04000.03900.03900.0390653,000
Jul 15, 20240.04000.04200.03700.04000.0400600,200
Jul 12, 20240.03900.04200.03900.04000.04003,215,300
Jul 11, 20240.03400.04000.03400.03800.03803,271,400
Jul 10, 20240.04300.04300.03400.03400.03402,248,200
Jul 9, 20240.04500.04500.04200.04400.0440740,500
Jul 8, 20240.05000.05000.04400.04700.0470880,300
Jul 5, 20240.04700.05200.04400.04900.04904,640,800
Jul 4, 20240.03100.05700.03000.04500.045027,573,500
Jul 3, 20240.03200.03200.02900.03100.03108,869,758
Jul 2, 20240.02900.02900.02800.02800.0280282,000
Jul 1, 20240.03000.03000.03000.03000.0300-
Jun 28, 20240.03000.03000.03000.03000.0300-
Jun 27, 20240.03000.03000.03000.03000.030020,100
Jun 26, 20240.03000.03000.03000.03000.0300-
Jun 25, 20240.03000.03000.03000.03000.030055,200
Jun 24, 20240.03100.03100.03000.03000.0300390,000
Jun 21, 20240.03300.03300.03200.03200.03201,081,100
Jun 20, 20240.03500.03500.03400.03400.0340562,600
Jun 19, 20240.04000.04000.04000.04000.040041,800
Jun 18, 20240.04000.04000.04000.04000.0400-
Jun 14, 20240.04800.04800.04000.04000.0400200,200
Jun 13, 20240.04800.04800.04800.04800.04809,900
Jun 12, 20240.05000.05000.04900.04900.0490200
Jun 11, 20240.04100.04100.04100.04100.0410-
Jun 10, 20240.04100.04100.04100.04100.0410-
Jun 7, 20240.04100.04100.04100.04100.0410-
Jun 6, 20240.04100.04100.04100.04100.0410-
Jun 5, 20240.04400.04400.04100.04100.0410200
Jun 4, 20240.04200.04200.04200.04200.0420-
Jun 3, 20240.04200.04200.04200.04200.0420-
May 31, 20240.04200.04200.04200.04200.04207,500
May 30, 20240.04100.04100.04100.04100.0410-
May 29, 20240.04500.04500.04000.04100.041019,500
May 28, 20240.04100.04500.04100.04500.0450100,500
May 27, 20240.04200.04200.04200.04200.0420-
May 24, 20240.04200.04200.04200.04200.0420-
May 23, 20240.04200.04200.04200.04200.0420-
May 21, 20240.04200.04200.04200.04200.0420-
May 20, 20240.04200.04200.04200.04200.042062,000
May 17, 20240.04400.04400.04200.04200.04201,600
May 16, 20240.04400.04400.04400.04400.044020,000
May 15, 20240.04000.04200.04000.04200.042044,300
May 14, 20240.04200.04200.04200.04200.042012,300
May 13, 20240.04200.04400.04200.04300.0430894,400
May 10, 20240.04000.04100.04000.04000.040040,200
May 9, 20240.04900.04900.04900.04900.0490-
May 8, 20240.04900.04900.04900.04900.0490-
May 7, 20240.04800.04900.04800.04900.0490100,200
May 6, 20240.05000.05000.04800.04800.0480225,000
May 3, 20240.05000.05000.05000.05000.0500-
May 2, 20240.05000.05000.05000.05000.0500-
Apr 30, 20240.05000.05000.05000.05000.0500212,600
Apr 29, 20240.05400.05400.04900.05000.0500734,500
Apr 26, 20240.06000.06000.05500.05500.055066,800
Apr 25, 20240.07000.07000.07000.07000.0700-
Apr 24, 20240.08000.08000.06900.07000.0700143,000
Apr 23, 20240.08100.08100.08000.08000.0800370,000
Waiting for permission
Allow microphone access to enable voice search

Try again.