BLCN Siren Nasdaq NexGen Economy ETF

21.80

+5.93%

 

GOEX Global X Gold Explorers ETF

45.13

+2.45%

 

EZA iShares MSCI South Africa ETF

53.06

+1.98%

 

CHIQ Global X MSCI China Consumer Discretionary ETF

21.55

+1.84%

 

EYLD Cambria Emerging Shareholder Yield ETF

34.73

+1.02%

 

EMGF iShares Emerging Markets Equity Factor ETF

50.00

+0.91%

 

TLH iShares 10-20 Year Treasury Bond ETF

99.46

+0.84%

 

COPX Global X Copper Miners ETF

41.33

+0.84%

 

SMH VanEck Semiconductor ETF

244.21

+0.76%

 

PSI Invesco Semiconductors ETF

52.36

+0.82%

 

SPLB SPDR Portfolio Long Term Corporate Bond ETF

21.95

+0.78%

 

FLEU Franklin FTSE Eurozone ETF

30.51

+0.80%

 

FCEF First Trust Income Opportunity ETF

21.70

+0.79%

 

BAB Invesco Taxable Municipal Bond ETF

26.12

+0.79%

 

LKOR FlexShares Credit-Scored US Long Corporate Bond Index Fund

41.27

+0.87%

 

FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund

39.32

+0.74%

 

DGS WisdomTree Emerging Markets SmallCap Dividend Fund

53.37

+0.76%

 

VCLT Vanguard Long-Term Corporate Bond Index Fund ETF Shares

73.82

+0.68%

 

FDD First Trust STOXX European Select Dividend Index Fund

15.21

+0.73%

 

GLD SPDR Gold Shares

305.97

+0.71%

 

IOO iShares Global 100 ETF

102.99

+0.68%

 

CGW Invesco S&P Global Water Index ETF

60.86

+0.69%

 

IAU iShares Gold Trust

62.61

+0.70%

 

EWW iShares MSCI Mexico ETF

61.36

+0.76%

 

VPU Vanguard Utilities Index Fund ETF Shares

175.12

+0.64%

 

KIE SPDR S&P Insurance ETF

58.40

+0.65%

 

GOVI Invesco Equal Weight 0-30 Years Treasury ETF

26.97

+0.67%

 

GXG Global X MSCI Colombia ETF

29.57

+0.66%

 

EWX SPDR S&P Emerging Markets Small Cap ETF

59.90

+0.66%

 

FHLC Fidelity MSCI Health Care Index ETF

62.50

+0.64%

 

EDOG ALPS Emerging Sector Dividend Dogs ETF

22.20

+0.50%

 

EEMS iShares MSCI Emerging Markets Small-Cap ETF

61.64

+0.61%

 

FRI First Trust S&P REIT Index Fund

27.25

+0.60%

 

THD iShares MSCI Thailand ETF

54.68

+0.60%

 

QLD ProShares Ultra QQQ

105.21

+0.46%

 

VHT Vanguard Health Care Index Fund ETF Shares

242.54

+0.58%

 

USRT iShares Core U.S. REIT ETF

56.92

+0.58%

 

CNYA iShares MSCI China A ETF

27.98

+0.54%

 

EUFN iShares MSCI Europe Financials ETF

31.70

+0.56%

 

BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF

92.81

+0.56%

 

FUTY Fidelity MSCI Utilities Index ETF

52.22

+0.58%

 

IYH iShares U.S. Healthcare ETF

55.25

+0.53%

 

DSI iShares ESG MSCI KLD 400 ETF

111.33

+0.54%

 

XLG Invesco S&P 500 Top 50 ETF

49.34

+0.52%

 

IPKW Invesco International BuyBack Achievers ETF

47.65

+0.54%

 

DWLD Davis Select Worldwide ETF

39.72

+0.69%

 

FBZ First Trust Brazil AlphaDEX Fund

11.46

+0.53%

 

AIA iShares Asia 50 ETF

75.79

+0.52%

 

ILCG iShares Morningstar Growth ETF

91.37

+0.52%

 

SOXX iShares Semiconductor ETF

209.13

+0.43%

 

RSPR Invesco S&P 500 Equal Weight Real Estate ETF

34.82

+0.51%

 

FTEC Fidelity MSCI Information Technology Index ETF

181.32

+0.38%

 

MGK Vanguard Mega Cap Growth Index Fund

345.78

+0.43%

 

SPMO Invesco S&P 500 Momentum ETF

105.32

+0.45%

 

IQDY FlexShares International Quality Dividend Dynamic Index Fund

31.66

+0.49%

 

EWD iShares MSCI Sweden ETF

45.46

+0.49%

 

FDVV Fidelity High Dividend ETF

50.15

+0.42%

 

IWF iShares Russell 1000 Growth ETF

399.88

+0.39%

 

CWS AdvisorShares Focused Equity ETF

68.15

+0.47%

 

GDXJ VanEck Junior Gold Miners ETF

64.95

+0.46%

 

IQLT iShares MSCI Intl Quality Factor ETF

42.81

+0.43%

 

SPYG SPDR Portfolio S&P 500 Growth ETF

89.90

+0.38%

 

EFV iShares MSCI EAFE Value ETF

63.46

+0.44%

 

VOOG Vanguard S&P 500 Growth Index Fund ETF Shares

374.50

+0.36%

 

IEF iShares 7-10 Year Treasury Bond ETF

94.30

+0.43%

 

OEF iShares S&P 100 ETF

288.55

+0.41%

 

PPA Invesco Aerospace & Defense ETF

132.71

+0.44%

 

FIW First Trust Water ETF

105.65

+0.44%

 

IXN iShares Global Tech ETF

84.47

+0.43%

 

EPS WisdomTree U.S. LargeCap Fund

61.13

+0.33%

 

PJUL Innovator U.S. Equity Power Buffer ETF - July

41.83

+0.43%

 

IBD Inspire Corporate Bond ETF

23.74

+0.43%

 

SPGM SPDR Portfolio MSCI Global Stock Market ETF

66.43

+0.29%

 

JHMD John Hancock Multifactor Developed International ETF

37.86

+0.24%

 

FEZ SPDR EURO STOXX 50 ETF

59.28

+0.38%

 

IGF iShares Global Infrastructure ETF

58.62

+0.39%

 

CRBN iShares MSCI ACWI Low Carbon Target ETF

203.52

+0.42%

 

ITA iShares U.S. Aerospace & Defense ETF

176.25

+0.43%

 

IVLU iShares Edge MSCI Intl Value Factor ETF

32.84

+0.41%

 

ONEQ Fidelity Nasdaq Composite Index ETF

75.56

+0.41%

 

FBND Fidelity Total Bond ETF

45.13

+0.38%

 

ROAM Hartford Multifactor Emerging Markets ETF

25.18

+0.30%

 

DVLU First Trust Dorsey Wright Momentum & Value ETF

28.99

+0.41%

 

YLDE Franklin ClearBridge Enhanced Income ETF

51.50

+0.41%

 

MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF

20.11

+0.41%

 

KORP American Century Diversified Corporate Bond ETF

46.23

+0.41%

 

DFNL Davis Select Financial ETF

40.64

+0.40%

 

TMFC Motley Fool 100 Index ETF

61.28

+0.32%

 

IFRA iShares U.S. Infrastructure ETF

47.72

+0.29%

 

EZU iShares MSCI Eurozone ETF

58.98

+0.36%

 

GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund

130.75

+0.27%

 

PBUS Invesco MSCI USA ETF

59.23

+0.24%

 

IAK iShares U.S. Insurance ETF

134.28

+0.39%

 

BIV Vanguard Intermediate-Term Bond Index Fund

76.22

+0.39%

 

VGT Vanguard Information Technology Index Fund ETF Shares

609.21

+0.37%

 

AGNG Global X Aging Population ETF

31.21

+0.39%

 

FNDF Schwab Fundamental International Equity ETF

38.98

+0.35%

 

INTF iShares International Equity Factor ETF

33.82

+0.38%

 

HEEM iShares Currency Hedged MSCI Emerging Markets ETF

28.74

+0.38%

 

QEFA SPDR MSCI EAFE StrategicFactors ETF

84.93

+0.38%