ASX - Delayed Quote AUD

VHM Limited (VHM.AX)

Compare
0.4050
-0.0150
(-3.57%)
At close: January 10 at 10:25:12 AM GMT+11
Currency in AUD
Download
Date Open High Low Close
Adj Close
Volume
Jan 10, 2025 0.4100 0.4100 0.4050 0.4050 0.4050 3,104
Jan 9, 2025 0.3900 0.4200 0.3900 0.4200 0.4200 146,406
Jan 8, 2025 0.3900 0.4150 0.3750 0.4000 0.4000 83,938
Jan 7, 2025 0.3800 0.3950 0.3650 0.3950 0.3950 97,012
Jan 6, 2025 0.3800 0.3800 0.3600 0.3600 0.3600 217,895
Jan 3, 2025 0.4000 0.4000 0.3800 0.3800 0.3800 80,947
Jan 2, 2025 0.4000 0.4050 0.4000 0.4000 0.4000 15,445
Dec 31, 2024 0.4125 0.4125 0.4125 0.4125 0.4125 1,500
Dec 30, 2024 0.4100 0.4100 0.4050 0.4050 0.4050 33,000
Dec 27, 2024 0.4150 0.4200 0.4100 0.4200 0.4200 14,140
Dec 24, 2024 0.4125 0.4125 0.4125 0.4125 0.4125 7,300
Dec 23, 2024 0.4200 0.4200 0.4100 0.4150 0.4150 7,705
Dec 20, 2024 0.4425 0.4425 0.4300 0.4300 0.4300 12,298
Dec 19, 2024 0.4650 0.4650 0.4400 0.4400 0.4400 89,421
Dec 18, 2024 0.4600 0.4700 0.4600 0.4650 0.4650 27,822
Dec 17, 2024 0.4750 0.4750 0.4750 0.4750 0.4750 3,421
Dec 16, 2024 0.4600 0.4850 0.4600 0.4700 0.4700 69,977
Dec 13, 2024 0.4500 0.4600 0.4500 0.4600 0.4600 40,795
Dec 12, 2024 0.4800 0.4800 0.4550 0.4550 0.4550 47,841
Dec 11, 2024 0.4650 0.5100 0.4600 0.4650 0.4650 379,458
Dec 10, 2024 0.4000 0.4450 0.4000 0.4450 0.4450 362,201
Dec 9, 2024 0.3950 0.3950 0.3800 0.3850 0.3850 121,327
Dec 6, 2024 0.3800 0.4000 0.3800 0.3950 0.3950 163,058
Dec 5, 2024 0.3950 0.3950 0.3800 0.3800 0.3800 74,080
Dec 4, 2024 0.3950 0.4100 0.3900 0.3900 0.3900 243,114
Dec 3, 2024 0.3900 0.3950 0.3900 0.3950 0.3950 39,088
Dec 2, 2024 0.3950 0.3950 0.3850 0.3850 0.3850 6,903
Nov 29, 2024 0.3850 0.3900 0.3850 0.3900 0.3900 7,666
Nov 28, 2024 0.3850 0.3900 0.3850 0.3900 0.3900 1,773
Nov 27, 2024 0.3800 0.3800 0.3800 0.3800 0.3800 19,074
Nov 26, 2024 0.3850 0.3850 0.3850 0.3850 0.3850 3,611
Nov 25, 2024 0.3950 0.3950 0.3800 0.3800 0.3800 30,792
Nov 22, 2024 0.3900 0.3900 0.3900 0.3900 0.3900 40,032
Nov 21, 2024 0.3900 0.3950 0.3900 0.3900 0.3900 36,007
Nov 20, 2024 0.3900 0.3900 0.3900 0.3900 0.3900 29,000
Nov 19, 2024 0.3850 0.3850 0.3850 0.3850 0.3850 5,569
Nov 18, 2024 0.4000 0.4000 0.3750 0.3800 0.3800 395,993
Nov 15, 2024 0.3900 0.4000 0.3900 0.3900 0.3900 35,004
Nov 14, 2024 0.3800 0.3900 0.3800 0.3900 0.3900 6,313
Nov 13, 2024 0.3850 0.3850 0.3850 0.3850 0.3850 63,014
Nov 12, 2024 0.3900 0.3900 0.3750 0.3750 0.3750 197,600
Nov 11, 2024 0.4050 0.4050 0.3800 0.3850 0.3850 24,064
Nov 8, 2024 0.4000 0.4000 0.3900 0.4000 0.4000 81,967
Nov 7, 2024 0.3900 0.4000 0.3800 0.3950 0.3950 151,006
Nov 6, 2024 0.4050 0.4050 0.3900 0.3900 0.3900 93,042
Nov 5, 2024 0.4000 0.4100 0.3950 0.3950 0.3950 16,761
Nov 4, 2024 0.4200 0.4200 0.4100 0.4100 0.4100 78,533
Nov 1, 2024 0.4050 0.4150 0.4000 0.4150 0.4150 44,159
Oct 31, 2024 0.4075 0.4150 0.3950 0.3950 0.3950 30,781
Oct 30, 2024 0.4350 0.4350 0.4150 0.4150 0.4150 40,169
Oct 29, 2024 0.4200 0.4350 0.4150 0.4150 0.4150 41,062
Oct 28, 2024 0.4300 0.4350 0.4000 0.4000 0.4000 276,160
Oct 25, 2024 0.4350 0.4350 0.4350 0.4350 0.4350 7
Oct 24, 2024 0.4350 0.4350 0.4350 0.4350 0.4350 11
Oct 23, 2024 0.4350 0.4350 0.4200 0.4350 0.4350 113,892
Oct 22, 2024 0.4350 0.4450 0.4250 0.4250 0.4250 15,582
Oct 21, 2024 0.4500 0.4500 0.4200 0.4350 0.4350 117,438
Oct 18, 2024 0.4600 0.4600 0.4450 0.4600 0.4600 37,147
Oct 17, 2024 0.4550 0.4550 0.4450 0.4450 0.4450 27
Oct 16, 2024 0.4600 0.4600 0.4550 0.4550 0.4550 83,383
Oct 15, 2024 0.4500 0.4600 0.4500 0.4600 0.4600 56,100
Oct 14, 2024 0.4600 0.4600 0.4450 0.4450 0.4450 47,217
Oct 11, 2024 0.4450 0.4600 0.4400 0.4600 0.4600 22,415
Oct 10, 2024 0.4600 0.4650 0.4450 0.4450 0.4450 35,601
Oct 9, 2024 0.4450 0.4600 0.4450 0.4600 0.4600 22,141
Oct 8, 2024 0.4600 0.4600 0.4350 0.4350 0.4350 42,536
Oct 7, 2024 0.4500 0.4600 0.4500 0.4550 0.4550 16,092
Oct 4, 2024 0.4600 0.4600 0.4600 0.4600 0.4600 200
Oct 3, 2024 0.4750 0.4750 0.4400 0.4600 0.4600 67,595
Oct 2, 2024 0.4825 0.4900 0.4650 0.4650 0.4650 47,117
Oct 1, 2024 0.5000 0.5000 0.4550 0.4600 0.4600 115,650
Sep 30, 2024 0.5200 0.5200 0.4875 0.5000 0.5000 124,763
Sep 27, 2024 0.5050 0.5200 0.5050 0.5200 0.5200 19,385
Sep 26, 2024 0.5600 0.5650 0.5600 0.5650 0.5650 193,457
Sep 25, 2024 0.5600 0.5600 0.5600 0.5600 0.5600 6,000
Sep 24, 2024 0.5600 0.5650 0.5500 0.5650 0.5650 80,015
Sep 23, 2024 0.5625 0.5650 0.5500 0.5600 0.5600 59,081
Sep 20, 2024 0.5500 0.5500 0.5500 0.5500 0.5500 15,900
Sep 19, 2024 0.5500 0.5650 0.5500 0.5600 0.5600 50,733
Sep 18, 2024 0.5600 0.5650 0.5500 0.5500 0.5500 64,160
Sep 17, 2024 0.5500 0.5600 0.5500 0.5600 0.5600 65,301
Sep 16, 2024 0.5300 0.5600 0.5300 0.5600 0.5600 60,189
Sep 13, 2024 0.5000 0.5500 0.5000 0.5500 0.5500 36,203
Sep 12, 2024 0.5400 0.5400 0.4950 0.5100 0.5100 76,891
Sep 11, 2024 0.5300 0.5300 0.5200 0.5300 0.5300 65,404
Sep 10, 2024 0.5200 0.5300 0.5200 0.5200 0.5200 146,222
Sep 9, 2024 0.5500 0.5500 0.5000 0.5150 0.5150 17,905
Sep 6, 2024 0.5700 0.5700 0.5500 0.5500 0.5500 143,651
Sep 5, 2024 0.5550 0.5675 0.5500 0.5675 0.5675 65,191
Sep 4, 2024 0.5750 0.5750 0.5750 0.5750 0.5750 99
Sep 3, 2024 0.5800 0.5800 0.5650 0.5650 0.5650 70
Sep 2, 2024 0.5750 0.5850 0.5550 0.5650 0.5650 58,536
Aug 30, 2024 0.5750 0.5750 0.5650 0.5650 0.5650 6,785
Aug 29, 2024 0.5800 0.5950 0.5600 0.5650 0.5650 82,674
Aug 28, 2024 0.5700 0.5750 0.5600 0.5700 0.5700 50,568
Aug 27, 2024 0.5650 0.5850 0.5600 0.5700 0.5700 113,096
Aug 26, 2024 0.5100 0.5800 0.5100 0.5550 0.5550 158,726
Aug 23, 2024 0.5300 0.5300 0.5000 0.5000 0.5000 7,424
Aug 22, 2024 0.5250 0.5300 0.4950 0.5300 0.5300 60,484
Aug 21, 2024 0.4900 0.5300 0.4850 0.5300 0.5300 158,172
Aug 20, 2024 0.4700 0.4900 0.4675 0.4850 0.4850 212,778
Aug 19, 2024 0.4400 0.4600 0.4200 0.4550 0.4550 264,010
Aug 16, 2024 0.4450 0.4550 0.4400 0.4550 0.4550 72,007
Aug 15, 2024 0.4350 0.4400 0.4300 0.4400 0.4400 25,286
Aug 14, 2024 0.4300 0.4400 0.4250 0.4300 0.4300 45,789
Aug 13, 2024 0.4300 0.4300 0.4250 0.4300 0.4300 22,512
Aug 12, 2024 0.4250 0.4300 0.4200 0.4275 0.4275 113,653
Aug 9, 2024 0.4300 0.4300 0.4200 0.4200 0.4200 12,649
Aug 8, 2024 0.4200 0.4200 0.4050 0.4200 0.4200 15,449
Aug 7, 2024 0.4175 0.4250 0.4000 0.4050 0.4050 124,722
Aug 6, 2024 0.4250 0.4250 0.4000 0.4000 0.4000 184,946
Aug 5, 2024 0.4200 0.4250 0.4200 0.4200 0.4200 7,364
Aug 2, 2024 0.4100 0.4200 0.4000 0.4200 0.4200 223,134
Aug 1, 2024 0.4300 0.4300 0.4100 0.4200 0.4200 56,988
Jul 31, 2024 0.4300 0.4300 0.4200 0.4250 0.4250 502,835
Jul 30, 2024 0.4500 0.4500 0.4400 0.4400 0.4400 14,197
Jul 29, 2024 0.4500 0.4525 0.4350 0.4500 0.4500 69,101
Jul 26, 2024 0.4450 0.4500 0.4450 0.4450 0.4450 44,190
Jul 25, 2024 0.5900 0.5900 0.4300 0.4300 0.4300 283,434
Jul 24, 2024 0.5800 0.5800 0.5800 0.5800 0.5800 -
Jul 23, 2024 0.5500 0.5800 0.5400 0.5800 0.5800 148,058
Jul 22, 2024 0.5050 0.5400 0.4900 0.5400 0.5400 120,429
Jul 19, 2024 0.4650 0.5000 0.4650 0.5000 0.5000 25,100
Jul 18, 2024 0.5000 0.5050 0.4650 0.4650 0.4650 53,147
Jul 17, 2024 0.4900 0.5050 0.4900 0.5025 0.5025 14,809
Jul 16, 2024 0.5000 0.5100 0.4700 0.4825 0.4825 72,679
Jul 15, 2024 0.5100 0.5100 0.4900 0.5000 0.5000 90,993
Jul 12, 2024 0.5050 0.5100 0.4800 0.4850 0.4850 54,549
Jul 11, 2024 0.5400 0.5500 0.4500 0.4500 0.4500 242,169
Jul 10, 2024 0.5000 0.5450 0.5000 0.5100 0.5100 190,884
Jul 9, 2024 0.4900 0.5000 0.4800 0.4900 0.4900 115,804
Jul 8, 2024 0.4800 0.4800 0.4700 0.4700 0.4700 86,341
Jul 5, 2024 0.4800 0.4800 0.4700 0.4800 0.4800 64,515
Jul 4, 2024 0.4800 0.4800 0.4700 0.4800 0.4800 34,981
Jul 3, 2024 0.4650 0.4800 0.4600 0.4800 0.4800 214,125
Jul 2, 2024 0.4800 0.4800 0.4600 0.4600 0.4600 6,882
Jul 1, 2024 0.4400 0.4800 0.4300 0.4800 0.4800 86,006
Jun 28, 2024 0.4200 0.4400 0.4200 0.4200 0.4200 132,187
Jun 27, 2024 0.4250 0.4300 0.4200 0.4200 0.4200 58,384
Jun 26, 2024 0.4300 0.4300 0.4200 0.4200 0.4200 49,602
Jun 25, 2024 0.4250 0.4250 0.4200 0.4200 0.4200 18,846
Jun 24, 2024 0.4300 0.4300 0.4200 0.4200 0.4200 71,795
Jun 21, 2024 0.4300 0.4300 0.4200 0.4200 0.4200 94,653
Jun 20, 2024 0.4100 0.4200 0.4100 0.4200 0.4200 41,601
Jun 19, 2024 0.3850 0.4050 0.3850 0.4000 0.4000 35,853
Jun 18, 2024 0.4000 0.4000 0.3600 0.3700 0.3700 196,363
Jun 17, 2024 0.4300 0.4300 0.4000 0.4000 0.4000 328,291
Jun 14, 2024 0.4300 0.4300 0.4150 0.4300 0.4300 8,048
Jun 13, 2024 0.4200 0.4450 0.4000 0.4150 0.4150 160,080
Jun 12, 2024 0.4350 0.4450 0.4200 0.4200 0.4200 110,214
Jun 11, 2024 0.4450 0.4550 0.4300 0.4450 0.4450 265,647
Jun 7, 2024 0.4750 0.4750 0.4600 0.4700 0.4700 13,555
Jun 6, 2024 0.4850 0.4850 0.4750 0.4800 0.4800 73,748
Jun 5, 2024 0.4600 0.4900 0.4600 0.4850 0.4850 264,465
Jun 4, 2024 0.4450 0.4600 0.4300 0.4600 0.4600 82,846
Jun 3, 2024 0.4500 0.4500 0.4350 0.4400 0.4400 20,877
May 31, 2024 0.4600 0.4600 0.4350 0.4350 0.4350 62,657
May 30, 2024 0.4800 0.4800 0.4600 0.4600 0.4600 27,481
May 29, 2024 0.4650 0.4800 0.4600 0.4800 0.4800 26,092
May 28, 2024 0.4750 0.4800 0.4600 0.4650 0.4650 79,065
May 27, 2024 0.4750 0.4750 0.4650 0.4650 0.4650 22,148
May 24, 2024 0.4700 0.4750 0.4650 0.4750 0.4750 18,180
May 23, 2024 0.4800 0.4900 0.4600 0.4750 0.4750 49,701
May 22, 2024 0.4950 0.4950 0.4800 0.4900 0.4900 24,201
May 21, 2024 0.4800 0.4950 0.4800 0.4950 0.4950 32,850
May 20, 2024 0.4800 0.4900 0.4800 0.4850 0.4850 38,479
May 17, 2024 0.5000 0.5000 0.4800 0.4950 0.4950 17,341
May 16, 2024 0.4950 0.4950 0.4950 0.4950 0.4950 1,020
May 15, 2024 0.5000 0.5000 0.5000 0.5000 0.5000 8,122
May 14, 2024 0.4900 0.5000 0.4900 0.4950 0.4950 4,500
May 13, 2024 0.4900 0.5000 0.4900 0.4900 0.4900 85,544
May 10, 2024 0.4900 0.4900 0.4900 0.4900 0.4900 7,000
May 9, 2024 0.4900 0.4900 0.4900 0.4900 0.4900 33,000
May 8, 2024 0.4800 0.4950 0.4800 0.4950 0.4950 68,593
May 7, 2024 0.5000 0.5000 0.4800 0.4950 0.4950 32,222
May 6, 2024 0.4900 0.4950 0.4825 0.4950 0.4950 155,096
May 3, 2024 0.5000 0.5050 0.4950 0.4950 0.4950 167,570
May 2, 2024 0.5050 0.5050 0.5050 0.5050 0.5050 9,000
May 1, 2024 0.5000 0.5000 0.5000 0.5000 0.5000 1,000
Apr 30, 2024 0.5000 0.5025 0.5000 0.5000 0.5000 107,337
Apr 29, 2024 0.5100 0.5100 0.5000 0.5000 0.5000 96,084
Apr 26, 2024 0.5100 0.5100 0.5100 0.5100 0.5100 35,428
Apr 24, 2024 0.5050 0.5100 0.5050 0.5100 0.5100 37,500
Apr 23, 2024 0.5000 0.5000 0.5000 0.5000 0.5000 68,365
Apr 22, 2024 0.5000 0.5000 0.5000 0.5000 0.5000 33,290
Apr 19, 2024 0.4950 0.4950 0.4950 0.4950 0.4950 24,925
Apr 18, 2024 0.4950 0.4950 0.4950 0.4950 0.4950 29,186
Apr 17, 2024 0.5100 0.5100 0.4900 0.5000 0.5000 27,220
Apr 16, 2024 0.5100 0.5150 0.4950 0.4950 0.4950 121,802
Apr 15, 2024 0.4900 0.5100 0.4900 0.5100 0.5100 181,868
Apr 12, 2024 0.5000 0.5000 0.4900 0.5000 0.5000 13,233
Apr 11, 2024 0.5000 0.5200 0.4950 0.5000 0.5000 46,080
Apr 10, 2024 0.5200 0.5300 0.5000 0.5200 0.5200 71,308
Apr 9, 2024 0.4900 0.5200 0.4900 0.5200 0.5200 106,992
Apr 8, 2024 0.5000 0.5050 0.4975 0.4975 0.4975 54,004
Apr 5, 2024 0.4950 0.5000 0.4900 0.4900 0.4900 28,553
Apr 4, 2024 0.5000 0.5050 0.5000 0.5050 0.5050 18,016
Apr 3, 2024 0.5200 0.5200 0.5000 0.5000 0.5000 4,961
Apr 2, 2024 0.5200 0.5200 0.4950 0.5150 0.5150 17,078
Mar 28, 2024 0.4950 0.5200 0.4900 0.5200 0.5200 64,877
Mar 27, 2024 0.4900 0.4900 0.4900 0.4900 0.4900 14,815
Mar 26, 2024 0.4900 0.4975 0.4900 0.4975 0.4975 37,756
Mar 25, 2024 0.5000 0.5050 0.4900 0.5050 0.5050 53,920
Mar 22, 2024 0.5000 0.5000 0.5000 0.5000 0.5000 103,000
Mar 21, 2024 0.4950 0.5000 0.4800 0.5000 0.5000 54,821
Mar 20, 2024 0.5200 0.5200 0.5000 0.5000 0.5000 119,360
Mar 19, 2024 0.5350 0.5350 0.5200 0.5200 0.5200 4,763
Mar 18, 2024 0.5400 0.5400 0.5050 0.5050 0.5050 166,253
Mar 15, 2024 0.5200 0.5400 0.5100 0.5400 0.5400 32,166
Mar 14, 2024 0.5100 0.5300 0.5100 0.5100 0.5100 53,421
Mar 13, 2024 0.5300 0.5350 0.5300 0.5350 0.5350 1,807
Mar 12, 2024 0.5050 0.5300 0.5050 0.5300 0.5300 24,430
Mar 11, 2024 0.5350 0.5350 0.5350 0.5350 0.5350 14,015
Mar 8, 2024 0.5350 0.5350 0.5350 0.5350 0.5350 2,318
Mar 7, 2024 0.5100 0.5200 0.5000 0.5150 0.5150 142,962
Mar 6, 2024 0.5350 0.5400 0.5100 0.5100 0.5100 59,516
Mar 5, 2024 0.5800 0.5800 0.5200 0.5200 0.5200 40,987
Mar 4, 2024 0.5900 0.6000 0.5900 0.5900 0.5900 16,700
Mar 1, 2024 0.5900 0.5900 0.5900 0.5900 0.5900 38,214
Feb 29, 2024 0.5600 0.5650 0.5600 0.5650 0.5650 103,338
Feb 28, 2024 0.5450 0.5450 0.5200 0.5450 0.5450 19,936
Feb 27, 2024 0.5100 0.5100 0.5100 0.5100 0.5100 10,000
Feb 26, 2024 0.5200 0.5200 0.5100 0.5100 0.5100 18,500
Feb 23, 2024 0.5800 0.5900 0.5100 0.5100 0.5100 136,505
Feb 22, 2024 0.6000 0.6000 0.5800 0.5800 0.5800 39,271
Feb 21, 2024 0.6100 0.6100 0.5900 0.5900 0.5900 109,111
Feb 20, 2024 0.6000 0.6000 0.6000 0.6000 0.6000 46,841
Feb 19, 2024 0.6050 0.6050 0.6000 0.6000 0.6000 103,448
Feb 16, 2024 0.6200 0.6200 0.6050 0.6100 0.6100 87,576
Feb 15, 2024 0.6350 0.6350 0.6100 0.6250 0.6250 27,248
Feb 14, 2024 0.6050 0.6350 0.6050 0.6350 0.6350 31,582
Feb 13, 2024 0.6150 0.6250 0.6000 0.6050 0.6050 92,468
Feb 12, 2024 0.6000 0.6000 0.6000 0.6000 0.6000 28,658
Feb 9, 2024 0.6000 0.6150 0.6000 0.6000 0.6000 4,880
Feb 8, 2024 0.6100 0.6150 0.6000 0.6150 0.6150 14,302
Feb 7, 2024 0.6150 0.6150 0.6050 0.6100 0.6100 15,359
Feb 6, 2024 0.6200 0.6400 0.5850 0.6000 0.6000 14,743
Feb 5, 2024 0.6150 0.6400 0.6000 0.6000 0.6000 39,000
Feb 2, 2024 0.6400 0.6400 0.6400 0.6400 0.6400 5,279
Feb 1, 2024 0.6400 0.6400 0.6000 0.6400 0.6400 31,991
Jan 31, 2024 0.6100 0.6750 0.5900 0.6750 0.6750 70,087
Jan 30, 2024 0.5925 0.6100 0.5925 0.6100 0.6100 39,786
Jan 29, 2024 0.5800 0.5875 0.5800 0.5875 0.5875 7,898
Jan 25, 2024 0.6000 0.6100 0.6000 0.6000 0.6000 44,655
Jan 24, 2024 0.6000 0.6100 0.6000 0.6000 0.6000 186,665
Jan 23, 2024 0.5900 0.6000 0.5900 0.5950 0.5950 370,694
Jan 22, 2024 0.5800 0.6050 0.5800 0.6000 0.6000 97,592
Jan 19, 2024 0.5800 0.5800 0.5400 0.5750 0.5750 122,248
Jan 18, 2024 0.6050 0.6250 0.5500 0.5600 0.5600 60,544
Jan 17, 2024 0.6000 0.6125 0.6000 0.6125 0.6125 33,267
Jan 16, 2024 0.6000 0.6450 0.6000 0.6000 0.6000 68,309
Jan 15, 2024 0.6450 0.6600 0.6100 0.6150 0.6150 21,800
Jan 12, 2024 0.6800 0.6800 0.6350 0.6350 0.6350 136,825
Jan 11, 2024 0.6900 0.6900 0.6800 0.6800 0.6800 57,767
Jan 10, 2024 0.7100 0.7100 0.6900 0.6900 0.6900 150,149

Related Tickers

S2R.AX S2 Resources Ltd
0.0770
+5.48%
 
JBY.AX James Bay Minerals Limited
0.5650
-5.04%
 
LIN.AX Lindian Resources Limited
0.0910
+1.11%
 
A11.AX Atlantic Lithium Limited
0.2600
0.00%
 
PRN.AX Perenti Limited
1.4000
0.00%
 
ARN.AX Aldoro Resources Limited
0.3000
+3.45%
 
AR3.AX Australian Rare Earths Limited
0.0910
-7.14%
 
GNG.AX GR Engineering Services Limited
2.5200
-1.56%
 
IGO.AX IGO Limited
4.9400
-1.00%
 
GLN.AX Galan Lithium Limited
0.1300
+4.00%