Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCQX - Delayed Quote USD

Vitalhub Corp. (VHIBF)

7.08
0.00
(0.00%)
At close: April 22 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 22, 20257.077.087.077.087.083,200
Apr 21, 20257.037.037.037.037.03-
Apr 17, 20257.097.097.037.037.031,100
Apr 16, 20257.187.187.127.157.154,600
Apr 15, 20257.197.197.147.147.146,700
Apr 14, 20257.127.127.127.127.121,600
Apr 11, 20256.947.076.947.077.074,500
Apr 10, 20256.676.686.676.686.683,200
Apr 9, 20256.326.326.306.306.309,200
Apr 8, 20256.796.796.306.306.303,600
Apr 7, 20256.296.936.256.566.5615,000
Apr 4, 20256.596.766.506.766.7612,300
Apr 3, 20256.946.946.946.946.947,300
Apr 2, 20256.956.956.956.956.955,700
Apr 1, 20256.916.986.906.986.984,000
Mar 31, 20257.097.096.987.047.043,600
Mar 28, 20257.037.186.897.137.1312,500
Mar 27, 20256.466.506.466.506.502,900
Mar 26, 20256.406.406.406.406.405,600
Mar 25, 20256.676.676.676.676.67-
Mar 24, 20256.676.676.676.676.67-
Mar 21, 20256.646.686.646.676.6720,500
Mar 20, 20256.306.306.306.306.30-
Mar 19, 20256.306.306.306.306.30300
Mar 18, 20256.226.226.156.156.1510,300
Mar 17, 20256.246.326.246.326.327,700
Mar 14, 20256.136.146.076.146.142,100
Mar 13, 20256.166.166.166.166.16-
Mar 12, 20256.176.176.166.166.168,800
Mar 11, 20256.066.066.066.066.065,500
Mar 10, 20256.066.095.976.046.049,500
Mar 7, 20256.426.426.156.326.328,600
Mar 6, 20256.546.556.446.446.444,300
Mar 5, 20256.816.816.796.816.814,900
Mar 4, 20256.366.396.196.276.2715,400
Mar 3, 20257.087.086.626.626.6218,000
Feb 28, 20257.207.307.167.307.3018,500
Feb 27, 20257.467.467.457.467.461,900
Feb 26, 20257.477.477.477.477.475,600
Feb 25, 20257.517.537.427.537.535,900
Feb 24, 20257.667.747.567.747.743,000
Feb 21, 20257.807.857.617.617.619,400
Feb 20, 20257.967.967.947.947.943,600
Feb 19, 20257.987.987.987.987.981,300
Feb 18, 20258.088.108.028.028.023,800
Feb 14, 20257.957.957.957.957.95-
Feb 13, 20257.997.997.957.957.957,100
Feb 12, 20257.937.937.937.937.934,000
Feb 11, 20258.018.017.917.917.914,100
Feb 10, 20258.018.048.018.048.042,300
Feb 7, 20257.967.967.957.957.9511,800
Feb 6, 20258.098.097.977.977.975,900
Feb 5, 20258.348.348.348.348.348,200
Feb 4, 20258.028.168.028.168.167,700
Feb 3, 20257.507.807.507.807.805,400
Jan 31, 20257.937.937.937.937.93-
Jan 30, 20257.937.937.937.937.933,800
Jan 29, 20257.897.947.897.947.945,000
Jan 28, 20258.298.298.128.128.121,800
Jan 27, 20257.987.987.867.887.885,200
Jan 24, 20258.378.378.378.378.3736,800
Jan 23, 20258.008.278.008.278.271,500
Jan 22, 20258.218.218.188.188.181,200
Jan 21, 20257.748.287.748.218.213,000
Jan 17, 20257.637.777.637.757.756,700
Jan 16, 20257.647.647.647.647.649,000
Jan 15, 20257.667.667.647.647.644,700
Jan 14, 20257.767.767.707.707.709,300
Jan 13, 20257.757.757.757.757.75-
Jan 10, 20257.757.757.757.757.757,000
Jan 8, 20257.887.887.887.887.88-
Jan 7, 20257.927.927.877.887.884,100
Jan 6, 20257.527.917.527.917.913,700
Jan 3, 20257.577.587.107.497.4974,300
Jan 2, 20257.877.927.627.627.6253,000
Dec 31, 20247.707.837.707.787.7817,000
Dec 30, 20247.717.717.657.657.653,100
Dec 27, 20247.777.787.777.777.774,100
Dec 26, 20248.218.508.218.438.434,600
Dec 24, 20247.707.707.627.627.6227,300
Dec 23, 20247.657.657.657.657.651,600
Dec 20, 20247.577.577.577.577.57-
Dec 19, 20247.657.657.577.577.5713,500
Dec 18, 20247.757.837.597.597.595,600
Dec 17, 20248.208.208.208.208.20-
Dec 16, 20248.208.208.208.208.20600
Dec 13, 20248.308.308.308.308.30700
Dec 12, 20248.228.228.228.228.2219,800
Dec 11, 20248.058.058.058.058.0533,400
Dec 10, 20248.058.058.058.058.0555,400
Dec 9, 20248.248.248.158.208.20135,600
Dec 6, 20248.208.208.198.198.1931,400
Dec 5, 20248.318.318.318.318.3148,900
Dec 4, 20247.977.977.977.977.97-
Dec 3, 20247.977.977.977.977.97-
Dec 2, 20248.008.007.917.977.9722,900
Nov 29, 20248.078.128.028.028.021,300
Nov 27, 20247.757.757.757.757.754,700
Nov 26, 20247.417.577.417.577.573,000
Nov 25, 20248.358.357.637.687.6813,500
Nov 22, 20247.497.497.497.497.49900
Nov 21, 20247.597.597.397.397.397,700
Nov 20, 20247.207.507.207.507.502,100
Nov 19, 20247.287.287.207.237.2316,800
Nov 18, 20248.408.407.287.287.28111,900
Nov 15, 20247.767.787.587.647.647,700
Nov 14, 20247.767.977.707.937.9310,200
Nov 13, 20248.058.057.927.937.936,000
Nov 12, 20248.178.178.058.058.058,900
Nov 11, 20246.118.106.118.108.102,200
Nov 8, 20247.837.837.837.837.83600
Nov 7, 20247.717.917.717.917.913,100
Nov 6, 20247.337.337.327.327.321,300
Nov 5, 20247.347.347.347.347.342,300
Nov 4, 20246.117.346.117.347.3415,000
Nov 1, 20247.357.357.357.357.353,800
Oct 31, 20246.927.246.927.247.243,100
Oct 30, 20246.796.866.796.856.851,700
Oct 29, 20246.796.796.796.796.79-
Oct 28, 20246.796.796.796.796.79-
Oct 25, 20246.786.796.746.796.798,900
Oct 24, 20246.686.686.686.686.681,500
Oct 23, 20246.716.716.716.716.71-
Oct 22, 20246.716.716.716.716.711,600
Oct 21, 20246.856.856.856.856.85800
Oct 18, 20246.906.906.836.856.854,600
Oct 17, 20246.856.906.856.906.90700
Oct 16, 20246.966.966.966.966.962,600
Oct 15, 20246.956.956.806.806.804,300
Oct 14, 20246.936.936.936.936.93-
Oct 11, 20246.936.936.936.936.931,200
Oct 10, 20247.047.056.826.936.935,200
Oct 9, 20246.776.776.776.776.77-
Oct 8, 20246.786.786.776.776.772,000
Oct 7, 20246.596.596.556.556.553,700
Oct 4, 20246.556.656.536.606.603,000
Oct 3, 20246.346.346.346.346.34500
Oct 2, 20246.306.306.306.306.30800
Oct 1, 20246.306.306.306.306.302,100
Sep 30, 20246.366.366.366.366.36300
Sep 27, 20246.306.326.256.326.325,400
Sep 26, 20246.296.296.296.296.29800
Sep 25, 20246.296.296.296.296.29300
Sep 24, 20246.296.296.296.296.291,900
Sep 23, 20246.356.356.356.356.352,000
Sep 20, 20246.586.586.586.586.582,200
Sep 19, 20246.586.586.586.586.581,700
Sep 18, 20246.496.496.496.496.491,900
Sep 17, 20246.496.496.496.496.491,300
Sep 16, 20246.386.506.386.496.495,100
Sep 13, 20246.386.386.386.386.381,300
Sep 12, 20246.406.526.406.506.502,900
Sep 11, 20246.056.096.046.096.094,400
Sep 10, 20245.825.825.725.755.753,500
Sep 9, 20245.915.935.915.935.934,200
Sep 6, 20245.715.725.645.685.687,400
Sep 5, 20245.915.915.915.915.911,300
Sep 4, 20245.915.915.915.915.911,500
Sep 3, 20245.935.935.915.915.9112,600
Aug 30, 20246.206.206.006.006.003,500
Aug 29, 20246.046.046.046.046.047,000
Aug 28, 20246.206.206.046.046.045,800
Aug 27, 20246.306.306.306.306.303,600
Aug 26, 20246.356.366.356.366.368,100
Aug 23, 20246.276.276.276.276.272,100
Aug 22, 20246.276.276.276.276.271,900
Aug 21, 20246.396.396.326.336.336,200
Aug 20, 20246.256.336.256.336.334,000
Aug 19, 20246.226.266.226.246.244,300
Aug 16, 20246.206.206.186.186.182,500
Aug 15, 20246.176.176.176.176.176,900

Related Tickers

4483.T JMDC Inc.
3,164.00
+1.18%
 
KSIOF kneat.com, inc.
4.2200
-0.24%
 
RENX.L Renalytix Plc
8.50
+6.25%
 
CCLDO CareCloud, Inc.
18.39
+1.77%
 
OPTOMED.HE Optomed Oyj
3.7000
0.00%
 
2228.HK XtalPi Holdings Limited
4.880
+3.61%
 
VASO Vaso Corporation
0.1200
-5.51%
 
PINC Premier, Inc.
19.57
+1.29%
 
OPRX OptimizeRx Corporation
8.20
-2.15%
 
ONMD OneMedNet Corporation
0.3960
-9.26%