NYSEArca - Delayed Quote USD

Vanguard Information Technology Index Fund ETF Shares (VGT)

602.19
+1.01
+(0.17%)
At close: 4:00:00 PM EDT
605.40
+3.21
+(0.53%)
After hours: 6:01:47 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 22, 2025601.27607.04601.08602.19602.19359,160
May 21, 2025607.22615.51598.42601.18601.18567,600
May 20, 2025611.10613.15608.39612.92612.92345,600
May 19, 2025607.18616.37607.00615.08615.08577,000
May 16, 2025616.97616.97611.22616.71616.71395,800
May 15, 2025612.52618.69610.21615.55615.551,031,200
May 14, 2025614.17617.96612.02615.83615.83726,800
May 13, 2025600.65613.24600.00611.49611.49899,300
May 12, 2025596.18598.50590.00598.19598.19777,400
May 9, 2025574.72575.56568.00571.20571.20509,500
May 8, 2025571.36576.74566.22571.18571.18734,500
May 7, 2025560.08567.15555.00564.51564.51392,700
May 6, 2025555.55563.70553.87558.93558.93440,100
May 5, 2025562.63568.00562.25563.70563.70517,500
May 2, 2025565.17570.19563.05567.54567.54547,500
May 1, 2025562.75568.25558.83559.15559.15590,100
Apr 30, 2025537.51551.15533.20549.45549.45425,800
Apr 29, 2025543.48550.72542.69548.15548.15357,500
Apr 28, 2025546.26548.72537.58545.51545.51427,900
Apr 25, 2025537.15547.87536.42546.55546.55505,700
Apr 24, 2025523.53538.98523.02538.39538.39597,600
Apr 23, 2025523.99529.71517.23518.88518.88656,500
Apr 22, 2025498.30507.08496.05503.85503.85680,500
Apr 21, 2025497.42498.07484.86491.75491.75768,700
Apr 17, 2025511.04511.04502.36505.53505.53514,500
Apr 16, 2025511.77517.03498.74507.75507.75797,000
Apr 15, 2025524.49529.89523.33525.79525.79642,700
Apr 14, 2025536.49537.47518.67523.81523.81801,100
Apr 11, 2025506.88522.10503.24520.14520.14721,700
Apr 10, 2025516.06519.63492.26509.77509.771,221,100
Apr 9, 2025470.71537.89470.51533.78533.782,101,300
Apr 8, 2025499.59505.50461.52470.37470.371,566,300
Apr 7, 2025457.47503.34451.00479.96479.962,741,200
Apr 4, 2025494.26498.00476.31478.60478.602,784,300
Apr 3, 2025523.52525.90510.58511.50511.501,767,200
Apr 2, 2025539.05556.23538.90551.44551.44449,200
Apr 1, 2025540.00547.55535.75546.94546.94496,500
Mar 31, 2025532.79543.16526.90542.38542.38893,900
Mar 28, 2025554.56556.41541.14543.24543.24797,500
Mar 27, 2025559.87562.00554.30557.24557.24464,100
Mar 26, 2025575.18575.94560.82563.20563.20510,800
Mar 25, 2025 0.729 Dividend
Mar 25, 2025575.45578.00574.40577.08577.08328,300
Mar 24, 2025573.69577.24572.68575.39574.66506,200
Mar 21, 2025555.78565.09553.64564.61563.89378,300
Mar 20, 2025560.72569.00559.40562.71562.00553,400
Mar 19, 2025561.00572.43559.00565.88565.16590,800
Mar 18, 2025562.34563.48555.84558.31557.60535,300
Mar 17, 2025562.77570.79560.95566.35565.63498,000
Mar 14, 2025553.62563.85553.62563.01562.30629,300
Mar 13, 2025555.67556.35544.00546.44545.75872,800
Mar 12, 2025558.48562.26550.00556.46555.76825,000
Mar 11, 2025547.97557.91542.42548.37547.68979,200
Mar 10, 2025563.91564.08543.93550.07549.371,384,300
Mar 7, 2025568.81577.02560.12575.87575.14846,000
Mar 6, 2025574.29583.00566.28568.86568.14786,100
Mar 5, 2025579.60588.17572.22586.92586.18647,800
Mar 4, 2025572.08588.66565.76578.20577.471,165,200
Mar 3, 2025600.93601.99574.01578.36577.63992,400
Feb 28, 2025586.22598.48581.29598.48597.72876,100
Feb 27, 2025616.04616.04588.75588.97588.22880,700
Feb 26, 2025610.53616.98606.34610.47609.70500,700
Feb 25, 2025613.83613.90601.10605.95605.18804,000
Feb 24, 2025626.19628.28613.32615.04614.26581,600
Feb 21, 2025642.78642.78623.88624.14623.35606,400
Feb 20, 2025644.00644.00634.10641.51640.70419,000
Feb 19, 2025643.85646.27638.76643.66642.84327,600
Feb 18, 2025642.94644.76639.79644.10643.28430,200
Feb 14, 2025636.00640.23635.00639.87639.06340,800
Feb 13, 2025629.11637.16628.40636.95636.14417,400
Feb 12, 2025619.95627.56618.57627.22626.43485,900
Feb 11, 2025625.36631.50625.15628.04627.24346,700
Feb 10, 2025625.45630.90625.45628.86628.06445,100
Feb 7, 2025629.06632.00618.78621.05620.26476,800
Feb 6, 2025625.45628.35622.58627.03626.24332,700
Feb 5, 2025616.79625.01615.50624.69623.90720,200
Feb 4, 2025609.00616.62608.26616.00615.22424,200
Feb 3, 2025601.51611.33598.14607.85607.08992,800
Jan 31, 2025626.50630.27614.76616.61615.83652,400
Jan 30, 2025618.63622.85613.36619.90619.11540,400
Jan 29, 2025623.32623.32613.39619.84619.05577,000
Jan 28, 2025611.24626.63604.79625.71624.92621,600
Jan 27, 2025610.65616.91601.23606.78606.011,579,000
Jan 24, 2025648.76648.76638.37640.13639.32420,100
Jan 23, 2025640.68646.34639.27646.34645.52456,900
Jan 22, 2025640.00646.40639.37645.27644.45790,300
Jan 21, 2025629.94634.00624.22632.60631.80526,200
Jan 17, 2025630.08630.34624.49627.47626.67466,100
Jan 16, 2025628.83628.86617.98618.16617.38377,200
Jan 15, 2025619.61625.02617.20623.39622.60732,100
Jan 14, 2025613.88615.67605.33609.87609.10418,200
Jan 13, 2025603.06608.83600.65608.42607.65766,900
Jan 10, 2025621.17621.17609.16613.44612.66848,300
Jan 8, 2025628.79628.79619.90626.80626.01488,300
Jan 7, 2025645.74645.83625.10627.47626.67640,800
Jan 6, 2025641.00647.79639.32641.58640.77645,900
Jan 3, 2025625.06633.30624.55632.90632.10469,600
Jan 2, 2025627.00629.20615.30621.34620.55951,300
Dec 31, 2024629.50629.64619.84621.80621.01694,000
Dec 30, 2024626.17632.84622.02627.57626.77487,500
Dec 27, 2024641.89641.89629.27635.50634.69604,900
Dec 26, 2024642.61647.24639.84645.57644.75458,800
Dec 24, 2024639.79644.45638.92644.45643.63435,500
Dec 23, 2024634.09637.55629.52637.45636.64445,500
Dec 20, 2024617.37636.40615.91631.61630.81661,300
Dec 19, 2024628.19629.74620.98621.79621.00865,700
Dec 18, 2024 0.777 Dividend
Dec 18, 2024645.60647.53619.13621.26620.471,065,700
Dec 17, 2024643.49645.79639.55643.98642.39429,900
Dec 16, 2024641.69648.66640.22647.97646.37428,300
Dec 13, 2024644.35646.20635.50640.43638.85355,000
Dec 12, 2024636.77639.94634.91637.42635.84307,000
Dec 11, 2024636.38642.14633.55640.20638.62455,400
Dec 10, 2024638.62639.95628.40630.55628.99557,600
Dec 9, 2024642.68644.10638.17639.73638.15664,800
Dec 6, 2024642.99646.49642.35644.54642.95337,600
Dec 5, 2024644.60644.79640.60641.21639.62431,500
Dec 4, 2024639.74644.59638.53644.43642.84491,700
Dec 3, 2024626.70631.81625.00631.63630.07305,100
Dec 2, 2024623.54630.67623.12628.37626.82432,200
Nov 29, 2024618.50623.85617.86622.25620.71211,100
Nov 27, 2024620.81620.81610.50616.76615.24417,200
Nov 26, 2024623.66626.21621.17623.17621.63356,600
Nov 25, 2024626.46627.57619.00621.29619.75697,900
Nov 22, 2024618.91622.04617.02621.58620.04536,900
Nov 21, 2024619.56623.26609.50619.28617.75463,000
Nov 20, 2024612.96612.98604.26612.82611.31378,800
Nov 19, 2024601.62612.44601.00612.17610.66414,100
Nov 18, 2024602.95607.26599.90604.72603.23430,300
Nov 15, 2024611.66611.66600.31602.95601.46613,900
Nov 14, 2024621.29622.64616.68617.98616.45360,600
Nov 13, 2024622.00625.63619.21620.50618.97709,600
Nov 12, 2024621.99624.11618.18623.01621.47404,800
Nov 11, 2024625.89625.89618.19621.92620.38431,800
Nov 8, 2024625.33626.45622.11624.47622.93430,800
Nov 7, 2024617.85625.73617.50625.57624.02533,000
Nov 6, 2024606.96614.16605.37613.01611.49641,800
Nov 5, 2024587.35594.66587.35594.39592.92314,200
Nov 4, 2024586.90590.39583.34585.90584.45363,900
Nov 1, 2024583.36591.00583.00586.47585.02416,100
Oct 31, 2024595.76595.76582.00582.30580.86742,800
Oct 30, 2024606.25608.04601.66602.32600.83388,200
Oct 29, 2024604.00612.05601.52610.32608.81420,000
Oct 28, 2024606.36606.36602.87603.19601.70330,100
Oct 25, 2024601.91608.58600.96601.96600.47410,800
Oct 24, 2024599.59600.49595.32599.12597.64273,700
Oct 23, 2024604.00604.88591.64597.09595.61447,900
Oct 22, 2024604.05608.38602.09606.51605.01384,600
Oct 21, 2024601.83607.00600.84606.93605.43347,800
Oct 18, 2024605.61605.61602.58603.56602.07304,700
Oct 17, 2024607.22607.95601.24601.49600.00379,000
Oct 16, 2024599.08600.06592.44599.13597.65279,800
Oct 15, 2024608.85610.06594.73596.92595.44455,300
Oct 14, 2024604.36609.43604.16607.88606.38393,000
Oct 11, 2024597.09601.66596.75600.44598.96320,800
Oct 10, 2024593.98599.60592.22598.59597.11507,600
Oct 9, 2024591.62598.59590.57598.05596.57468,700
Oct 8, 2024584.67592.31583.80591.43589.97333,000
Oct 7, 2024582.24586.24579.86580.84579.40358,800
Oct 4, 2024585.93585.93578.26585.04583.59354,800
Oct 3, 2024573.83582.01573.56577.64576.21329,100
Oct 2, 2024571.47578.15568.03575.38573.96288,000
Oct 1, 2024585.00585.00568.25571.78570.37608,500
Sep 30, 2024582.28586.85579.50586.52585.07538,700
Sep 27, 2024 0.917 Dividend
Sep 27, 2024590.67590.67581.87584.96583.51329,700
Sep 26, 2024593.67594.25584.10590.25587.88494,700
Sep 25, 2024580.71585.97580.71583.02580.68300,500
Sep 24, 2024579.91582.76573.51582.63580.29324,900
Sep 23, 2024578.40578.70575.90577.42575.10382,000
Sep 20, 2024578.34580.74573.65577.62575.30313,900
Sep 19, 2024577.96583.04575.93579.65577.32512,800
Sep 18, 2024567.24572.99562.29563.00560.74446,800
Sep 17, 2024570.08571.00562.45565.61563.34250,700
Sep 16, 2024564.12567.38560.93565.90563.62283,900
Sep 13, 2024567.15570.97565.44569.24566.95313,100
Sep 12, 2024561.58568.20557.15565.90563.62417,800
Sep 11, 2024547.68562.35539.38561.58559.32482,900
Sep 10, 2024542.12546.33537.40545.85543.65573,100
Sep 9, 2024538.45541.24533.89540.37538.20325,400
Sep 6, 2024546.69547.65530.87533.17531.03692,100
Sep 5, 2024544.05552.59543.15546.29544.09352,000
Sep 4, 2024543.20551.94540.90547.51545.31476,900
Sep 3, 2024569.15569.15545.61548.69546.48623,800
Aug 30, 2024573.06575.59567.48573.97571.66282,000
Aug 29, 2024571.20579.00566.83568.07565.79396,500
Aug 28, 2024576.36577.33565.27569.59567.30357,100
Aug 27, 2024570.50578.13568.16577.20574.88302,500
Aug 26, 2024580.35581.60571.44574.52572.21353,800
Aug 23, 2024575.65582.12573.49580.01577.68420,300
Aug 22, 2024585.04586.17569.31569.86567.57621,700
Aug 21, 2024578.89583.94577.58582.04579.70332,300
Aug 20, 2024579.62582.39575.71578.75576.42397,700
Aug 19, 2024572.00580.69568.85580.69578.35501,100
Aug 16, 2024569.26573.96567.28572.71570.41375,800
Aug 15, 2024563.55571.89563.00571.39569.09435,900
Aug 14, 2024557.07559.14549.92556.42554.18421,100
Aug 13, 2024543.85554.12543.85553.98551.75620,900
Aug 12, 2024537.06542.77534.50538.42536.25377,800
Aug 9, 2024531.17537.63528.88535.64533.49422,600
Aug 8, 2024524.01533.43516.04532.25530.11410,000
Aug 7, 2024530.54535.22513.59514.43512.36657,500
Aug 6, 2024519.78530.08513.30520.48518.39746,200
Aug 5, 2024495.07525.05494.12515.36513.291,403,200
Aug 2, 2024534.96539.02527.25534.05531.90805,200
Aug 1, 2024567.42572.42542.97547.48545.28665,700
Jul 31, 2024563.62570.85560.01568.01565.73424,900
Jul 30, 2024561.69562.78544.21548.81546.60453,900
Jul 29, 2024565.96568.01557.92559.49557.24419,100
Jul 26, 2024563.03565.92558.34561.56559.30473,000
Jul 25, 2024559.51568.23547.26554.99552.76664,500
Jul 24, 2024576.49578.00558.54560.26558.01723,800
Jul 23, 2024582.48587.87581.29583.15580.80406,400
Jul 22, 2024579.73584.52576.53584.23581.88441,600
Jul 19, 2024578.11580.76571.58572.82570.52408,600
Jul 18, 2024587.33587.89573.90579.70577.371,189,400
Jul 17, 2024591.00592.06581.96582.73580.39763,200
Jul 16, 2024605.76606.38599.28604.51602.08421,600
Jul 15, 2024605.50609.15600.79603.78601.35598,900
Jul 12, 2024596.55606.02595.00600.70598.28690,400
Jul 11, 2024608.54608.54592.54595.16592.77723,900
Jul 10, 2024602.18607.13599.93606.85604.41396,400
Jul 9, 2024602.29603.05595.73598.63596.22388,800
Jul 8, 2024597.98600.52596.50599.91597.50489,600
Jul 5, 2024593.45597.44591.97595.91593.51512,700
Jul 3, 2024585.60593.01585.45592.89590.51378,000
Jul 2, 2024578.93586.12578.51586.12583.76366,700
Jul 1, 2024578.03583.09570.92582.25579.91590,700
Jun 28, 2024 0.762 Dividend
Jun 28, 2024580.30586.11576.00576.59574.27380,400
Jun 27, 2024576.25579.73575.62577.56574.48497,300
Jun 26, 2024575.15577.95572.83576.41573.33564,700
Jun 25, 2024570.32575.41568.43575.26572.19310,000
Jun 24, 2024574.54575.99566.94567.14564.11526,300
Jun 21, 2024579.06582.15573.73577.74574.66483,300
Jun 20, 2024592.80593.10578.21580.75577.65616,800
Jun 18, 2024587.01590.18585.69588.82585.68466,200
Jun 17, 2024580.90588.67578.42586.47583.34417,700
Jun 14, 2024576.44579.75575.09579.41576.32389,300
Jun 13, 2024578.99580.15573.31577.17574.09408,400
Jun 12, 2024566.19577.35565.57571.52568.47440,600
Jun 11, 2024550.64559.49549.82559.49556.50480,300
Jun 10, 2024547.53553.37547.00551.75548.81322,900
Jun 7, 2024549.00551.69546.72549.85546.92292,100
Jun 6, 2024553.02553.98547.95549.89546.96382,800
Jun 5, 2024542.99551.90541.83551.45548.51491,900
Jun 4, 2024537.00538.71533.79537.75534.88311,700
Jun 3, 2024539.97540.00530.21537.42534.55386,300
May 31, 2024537.06537.06522.65534.61531.76546,000
May 30, 2024543.32543.86532.87535.08532.22547,400
May 29, 2024545.13549.81544.20548.00545.08312,500
May 28, 2024549.68551.82546.45549.92546.99372,900
May 24, 2024541.18545.91539.68545.23542.32286,700
May 23, 2024549.09549.26537.69539.98537.10519,100

Related Tickers

BLCN Siren Nasdaq NexGen Economy ETF
22.35
+5.42%
 
QTUM Defiance Quantum ETF
86.92
+2.67%
 
CIBR First Trust NASDAQ Cybersecurity ETF
71.52
+1.22%
 
TUR iShares MSCI Turkey ETF
31.70
+0.89%
 
PFFA Virtus InfraCap U.S. Preferred Stock ETF
20.47
+0.84%
 
RWJ Invesco S&P SmallCap 600 Revenue ETF
41.03
+0.81%
 
VCLT Vanguard Long-Term Corporate Bond Index Fund ETF Shares
72.40
+0.75%
 
LKOR FlexShares Credit-Scored US Long Corporate Bond Index Fund
40.46
+0.73%
 
SPLB SPDR Portfolio Long Term Corporate Bond ETF
21.52
+0.70%
 
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
153.77
+0.63%
 
WTMF WisdomTree Managed Futures Strategy Fund
34.70
+0.62%
 
AADR AdvisorShares Dorsey Wright ADR ETF
79.57
+0.57%
 
RFV Invesco S&P MidCap 400 Pure Value ETF
115.21
+0.56%
 
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
353.20
+0.56%
 
IDX VanEck Indonesia Index ETF
14.66
+0.55%
 
IGV iShares Expanded Tech-Software Sector ETF
102.71
+0.53%
 
FDIS Fidelity MSCI Consumer Discretionary Index ETF
91.69
+0.52%
 
IETC iShares U.S. Tech Independence Focused ETF
86.17
+0.49%
 
IGEB iShares Investment Grade Systematic Bond ETF
44.31
+0.48%
 
TLH iShares 10-20 Year Treasury Bond ETF
97.73
+0.45%
 
XLY The Consumer Discretionary Select Sector SPDR Fund
212.56
+0.43%
 
IBD Inspire Corporate Bond ETF
23.67
+0.42%
 
CORP PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund
94.99
+0.40%
 
KORP American Century Diversified Corporate Bond ETF
45.81
+0.39%
 
LGOV First Trust Long Duration Opportunities ETF
20.81
+0.39%
 
EVX VanEck Environmental Services ETF
37.03
+0.38%
 
GOVI Invesco Equal Weight 0-30 Years Treasury ETF
26.61
+0.38%
 
IEF iShares 7-10 Year Treasury Bond ETF
93.50
+0.38%
 
DBJP Xtrackers MSCI Japan Hedged Equity ETF
75.69
+0.37%
 
QLD ProShares Ultra QQQ
102.90
+0.37%
 
IGIB iShares 5-10 Year Investment Grade Corporate Bond ETF
51.92
+0.37%
 
VOT Vanguard Mid-Cap Growth Index Fund ETF Shares
265.71
+0.37%
 
VCIT Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares
80.81
+0.36%
 
EMHY iShares J.P. Morgan EM High Yield Bond ETF
38.03
+0.36%
 
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
101.60
+0.35%
 
MGK Vanguard Mega Cap Growth Index Fund
341.09
+0.34%
 
BIV Vanguard Intermediate-Term Bond Index Fund
75.60
+0.33%
 
FTSD Franklin Short Duration U.S. Government ETF
90.59
+0.32%
 
NULG Nuveen ESG Large-Cap Growth ETF
87.81
+0.32%
 
AOK iShares Core 30/70 Conservative Allocation ETF
37.92
+0.32%
 
SPYG SPDR Portfolio S&P 500 Growth ETF
88.52
+0.31%
 
IWY iShares Russell Top 200 Growth ETF
229.60
+0.31%
 
SCHP Schwab U.S. TIPS ETF
26.30
+0.31%
 
FALN iShares Fallen Angels USD Bond ETF
26.33
+0.30%
 
EUSC WisdomTree Europe Hedged SmallCap Equity Fund
46.00
+0.30%
 
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
53.12
+0.30%
 
TDTF FlexShares iBoxx 5-Year Target Duration TIPS Index Fund
23.79
+0.30%
 
PCEF Invesco CEF Income Composite ETF
18.75
+0.29%
 
XNTK SPDR NYSE Technology ETF
216.16
+0.29%
 
VUG Vanguard Growth Index Fund ETF Shares
408.50
+0.28%
 
IGBH iShares Interest Rate Hedged Long-Term Corporate Bond ETF
23.73
+0.28%
 
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
39.24
+0.28%
 
HEDJ WisdomTree Europe Hedged Equity Fund
50.10
+0.28%
 
FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF
21.47
+0.28%
 
IGM iShares Expanded Tech Sector ETF
101.86
+0.28%
 
SPIB SPDR Portfolio Intermediate Term Corporate Bond ETF
33.03
+0.27%
 
HEZU iShares Currency Hedged MSCI Eurozone ETF
41.33
+0.27%
 
IGRO iShares International Dividend Growth ETF
77.71
+0.26%
 
SCHG Schwab U.S. Large-Cap Growth ETF
27.24
+0.26%
 
IMTM iShares MSCI Intl Momentum Factor ETF
44.10
+0.25%
 
ANGL VanEck Fallen Angel High Yield Bond ETF
28.45
+0.25%
 
ILCG iShares Morningstar Growth ETF
89.88
+0.25%
 
IVW iShares S&P 500 Growth ETF
102.19
+0.25%
 
SCHR Schwab Intermediate-Term U.S. Treasury ETF
24.63
+0.24%
 
IWF iShares Russell 1000 Growth ETF
394.49
+0.24%
 
SKOR FlexShares Credit-Scored US Corporate Bond Index Fund
48.02
+0.24%
 
PTF Invesco Dorsey Wright Technology Momentum ETF
63.41
+0.24%
 
HYDB iShares High Yield Systematic Bond ETF
46.55
+0.24%
 
IYW iShares U.S. Technology ETF
157.07
+0.24%
 
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
33.95
+0.23%
 
AUSF Global X Adaptive U.S. Factor ETF
43.35
+0.23%
 
IUSG iShares Core S&P U.S. Growth ETF
139.91
+0.23%
 
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
44.78
+0.22%
 
IDMO Invesco S&P International Developed Momentum ETF
49.33
+0.22%
 
VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares
58.81
+0.22%
 
MBSD FlexShares Disciplined Duration MBS Index Fund
20.34
+0.22%
 
EPU iShares MSCI Peru ETF
45.76
+0.22%
 
IEI iShares 3-7 Year Treasury Bond ETF
117.37
+0.21%
 
HEFA iShares Currency Hedged MSCI EAFE ETF
37.57
+0.21%
 
SPTI SPDR Portfolio Intermediate Term Treasury ETF
28.30
+0.21%
 
HYEM VanEck Emerging Markets High Yield Bond ETF
19.49
+0.21%
 
JMBS Janus Henderson Mortgage-Backed Securities ETF
43.98
+0.21%
 
GVIP Goldman Sachs Hedge Industry VIP ETF
129.26
+0.20%
 
ONEQ Fidelity Nasdaq Composite Index ETF
74.47
+0.20%
 
FTEC Fidelity MSCI Information Technology Index ETF
179.23
+0.20%
 
IWP iShares Russell Mid-Cap Growth ETF
130.84
+0.20%
 
AIQ Global X Artificial Intelligence & Technology ETF
40.30
+0.20%
 
LQDH iShares Interest Rate Hedged Corporate Bond ETF
91.68
+0.20%
 
BAB Invesco Taxable Municipal Bond ETF
25.74
+0.19%
 
EUFN iShares MSCI Europe Financials ETF
31.75
+0.19%
 
CMBS iShares CMBS ETF
48.06
+0.19%
 
QQQ Invesco QQQ Trust
514.00
+0.19%
 
YLD Principal Active High Yield ETF
18.91
+0.19%
 
UITB VictoryShares Core Intermediate Bond ETF
46.05
+0.18%
 
TMFC Motley Fool 100 Index ETF
60.41
+0.18%
 
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
368.45
+0.18%
 
AOM iShares Core 40/60 Moderate Allocation ETF
44.32
+0.18%
 
FBND Fidelity Total Bond ETF
44.91
+0.18%
 
SPMO Invesco S&P 500 Momentum ETF
103.19
+0.17%
 
DSI iShares ESG MSCI KLD 400 ETF
109.76
+0.17%