NasdaqGM - Nasdaq Real Time Price USD

Vanguard Short-Term Treasury Index Fund ETF Shares (VGSH)

59.11 +0.08 (+0.14%)
At close: September 27 at 4:00 PM EDT
59.25 +0.14 (+0.24%)
After hours: September 27 at 6:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
VGSH241018C00059000 9/19/2024 3:07 PM 59 0.17 0.10 0.20 0.00 0.00% 6 31 2.44%
VGSH241018C00064000 9/3/2024 4:34 PM 64 0.05 0.00 0.25 0.00 0.00% - 2 28.32%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
VGSH241018P00054000 9/5/2024 4:53 PM 54 0.05 0.00 0.25 0.00 0.00% - 3 31.84%
VGSH241018P00055000 9/5/2024 4:39 PM 55 0.05 0.00 0.10 0.00 0.00% - 37 21.09%
VGSH241018P00056000 9/27/2024 6:19 PM 56 0.05 0.00 0.05 0.00 0.00% 4 1 14.36%
VGSH241018P00059000 9/27/2024 6:51 PM 59 0.10 0.05 0.25 -0.14 -58.33% 1 10 5.35%

Related Tickers